2018-04-19T08:14:04.376Z|I-OCEAN7-304-0616641|  26.62   8.904  30.812  28.512 1478.3099 08:14:29.32M
2018-04-19T08:14:09.444Z|I-OCEAN7-304-0616641|  26.62   8.904  30.812  28.512 1478.3098 08:14:34.38M
2018-04-19T08:14:14.505Z|I-OCEAN7-304-0616641|  26.59   8.904  30.762  28.461 1478.2462 08:14:39.45M
2018-04-19T08:14:19.575Z|I-OCEAN7-304-0616641|  26.58   8.904  30.755  28.454 1478.2393 08:14:44.51M
2018-04-19T08:14:24.639Z|I-OCEAN7-304-0616641|  26.62   8.904  30.812  28.512 1478.3118 08:14:49.58M
2018-04-19T08:14:29.702Z|I-OCEAN7-304-0616641|  26.58   8.904  30.845  28.546 1478.3519 08:14:54.64M
2018-04-19T08:14:34.765Z|I-OCEAN7-304-0616641|  26.58   8.905  30.867  28.568 1478.3799 08:14:59.70M
2018-04-19T08:14:39.836Z|I-OCEAN7-304-0616641|  26.57   8.904  30.867  28.569 1478.3794 08:15:04.76M
2018-04-19T08:14:44.898Z|I-OCEAN7-304-0616641|  26.62   8.904  30.889  28.590 1478.4071 08:15:09.83M
2018-04-19T08:14:49.964Z|I-OCEAN7-304-0616641|  26.55   8.904  30.888  28.590 1478.4043 08:15:14.89M
2018-04-19T08:14:55.029Z|I-OCEAN7-304-0616641|  26.59   8.903  30.888  28.591 1478.4031 08:15:19.96M