2018-04-19T08:14:04.376Z|I-OCEAN7-304-0616641| 26.62 8.904 30.812 28.512 1478.3099 08:14:29.32M 2018-04-19T08:14:09.444Z|I-OCEAN7-304-0616641| 26.62 8.904 30.812 28.512 1478.3098 08:14:34.38M 2018-04-19T08:14:14.505Z|I-OCEAN7-304-0616641| 26.59 8.904 30.762 28.461 1478.2462 08:14:39.45M 2018-04-19T08:14:19.575Z|I-OCEAN7-304-0616641| 26.58 8.904 30.755 28.454 1478.2393 08:14:44.51M 2018-04-19T08:14:24.639Z|I-OCEAN7-304-0616641| 26.62 8.904 30.812 28.512 1478.3118 08:14:49.58M 2018-04-19T08:14:29.702Z|I-OCEAN7-304-0616641| 26.58 8.904 30.845 28.546 1478.3519 08:14:54.64M 2018-04-19T08:14:34.765Z|I-OCEAN7-304-0616641| 26.58 8.905 30.867 28.568 1478.3799 08:14:59.70M 2018-04-19T08:14:39.836Z|I-OCEAN7-304-0616641| 26.57 8.904 30.867 28.569 1478.3794 08:15:04.76M 2018-04-19T08:14:44.898Z|I-OCEAN7-304-0616641| 26.62 8.904 30.889 28.590 1478.4071 08:15:09.83M 2018-04-19T08:14:49.964Z|I-OCEAN7-304-0616641| 26.55 8.904 30.888 28.590 1478.4043 08:15:14.89M 2018-04-19T08:14:55.029Z|I-OCEAN7-304-0616641| 26.59 8.903 30.888 28.591 1478.4031 08:15:19.96M