2018-04-19T08:10:02.038Z|I-OCEAN7-304-0616641|  26.65   8.904  30.904  28.606 1478.4268 08:10:26.95M
2018-04-19T08:10:07.103Z|I-OCEAN7-304-0616641|  26.64   8.904  30.878  28.580 1478.3939 08:10:32.04M
2018-04-19T08:10:12.170Z|I-OCEAN7-304-0616641|  26.64   8.905  30.922  28.625 1478.4502 08:10:37.10M
2018-04-19T08:10:17.234Z|I-OCEAN7-304-0616641|  26.66   8.904  30.892  28.594 1478.4102 08:10:42.17M
2018-04-19T08:10:22.298Z|I-OCEAN7-304-0616641|  26.60   8.904  30.825  28.526 1478.3259 08:10:47.23M
2018-04-19T08:10:27.364Z|I-OCEAN7-304-0616641|  26.68   8.904  30.826  28.526 1478.3278 08:10:52.29M
2018-04-19T08:10:32.429Z|I-OCEAN7-304-0616641|  26.62   8.904  30.858  28.559 1478.3667 08:10:57.36M
2018-04-19T08:10:37.495Z|I-OCEAN7-304-0616641|  26.70   8.904  30.821  28.522 1478.3229 08:11:02.42M
2018-04-19T08:10:42.559Z|I-OCEAN7-304-0616641|  26.61   8.905  30.851  28.552 1478.3604 08:11:07.49M
2018-04-19T08:10:47.625Z|I-OCEAN7-304-0616641|  26.62   8.905  30.901  28.603 1478.4235 08:11:12.55M
2018-04-19T08:10:52.779Z|I-OCEAN7-304-0616641|  26.54   8.905  30.852  28.553 1478.3602 08:11:17.62M
2018-04-19T08:10:57.754Z|I-OCEAN7-304-0616641|  26.63   8.905  30.852  28.552 1478.3617 08:11:22.77M