2018-04-19T08:03:02.686Z|I-OCEAN7-304-0616641|  26.78   8.906  30.961  28.663 1478.5043 08:03:27.59M
2018-04-19T08:03:07.749Z|I-OCEAN7-304-0616641|  26.69   8.906  30.974  28.677 1478.5187 08:03:32.65M
2018-04-19T08:03:12.814Z|I-OCEAN7-304-0616641|  26.73   8.905  30.926  28.628 1478.4590 08:03:37.72M
2018-04-19T08:03:17.880Z|I-OCEAN7-304-0616641|  26.67   8.905  30.927  28.629 1478.4578 08:03:42.78M
2018-04-19T08:03:22.944Z|I-OCEAN7-304-0616641|  26.82   8.905  30.841  28.541 1478.3517 08:03:47.84M
2018-04-19T08:03:28.008Z|I-OCEAN7-304-0616641|  26.69   8.905  30.840  28.540 1478.3491 08:03:52.91M
2018-04-19T08:03:33.075Z|I-OCEAN7-304-0616641|  26.75   8.905  30.845  28.545 1478.3572 08:03:57.97M
2018-04-19T08:03:38.137Z|I-OCEAN7-304-0616641|  26.74   8.905  30.874  28.575 1478.3934 08:04:03.06M
2018-04-19T08:03:43.202Z|I-OCEAN7-304-0616641|  26.75   8.906  30.874  28.574 1478.3937 08:04:08.12M
2018-04-19T08:03:48.271Z|I-OCEAN7-304-0616641|  26.75   8.906  30.846  28.546 1478.3589 08:04:13.18M
2018-04-19T08:03:53.333Z|I-OCEAN7-304-0616641|  26.70   8.906  30.821  28.520 1478.3269 08:04:18.25M
2018-04-19T08:03:58.400Z|I-OCEAN7-304-0616641|  26.70   8.906  30.858  28.559 1478.3738 08:04:23.31M