2018-04-19T08:01:01.384Z|I-OCEAN7-304-0616641|  26.73   8.904  31.172  28.881 1478.7638 08:01:26.29M
2018-04-19T08:01:06.450Z|I-OCEAN7-304-0616641|  26.73   8.904  31.170  28.879 1478.7611 08:01:31.35M
2018-04-19T08:01:11.515Z|I-OCEAN7-304-0616641|  26.72   8.904  31.271  28.982 1478.8870 08:01:36.42M
2018-04-19T08:01:16.577Z|I-OCEAN7-304-0616641|  26.69   8.904  31.291  29.002 1478.9132 08:01:41.48M
2018-04-19T08:01:21.644Z|I-OCEAN7-304-0616641|  26.71   8.905  31.256  28.966 1478.8695 08:01:46.54M
2018-04-19T08:01:26.707Z|I-OCEAN7-304-0616641|  26.74   8.905  31.229  28.939 1478.8368 08:01:51.61M
2018-04-19T08:01:31.775Z|I-OCEAN7-304-0616641|  26.80   8.904  31.222  28.932 1478.8282 08:01:56.67M
2018-04-19T08:01:36.840Z|I-OCEAN7-304-0616641|  26.72   8.904  31.112  28.819 1478.6892 08:02:01.73M
2018-04-19T08:01:41.997Z|I-OCEAN7-304-0616641|  26.78   8.905  31.214  28.923 1478.8186 08:02:06.80M
2018-04-19T08:01:46.968Z|I-OCEAN7-304-0616641|  26.72   8.905  31.222  28.931 1478.8279 08:02:11.95M
2018-04-19T08:01:52.033Z|I-OCEAN7-304-0616641|  26.74   8.905  31.223  28.932 1478.8307 08:02:16.93M
2018-04-19T08:01:57.100Z|I-OCEAN7-304-0616641|  26.74   8.906  31.185  28.893 1478.7837 08:02:22.01M