2018-04-19T07:59:00.083Z|I-OCEAN7-304-0616641|  26.79   8.901  31.220  28.933 1478.8149 07:59:24.96M
2018-04-19T07:59:05.149Z|I-OCEAN7-304-0616641|  26.79   8.901  31.218  28.930 1478.8145 07:59:30.05M
2018-04-19T07:59:10.213Z|I-OCEAN7-304-0616641|  26.79   8.902  31.184  28.895 1478.7738 07:59:35.12M
2018-04-19T07:59:15.278Z|I-OCEAN7-304-0616641|  26.79   8.903  31.192  28.903 1478.7865 07:59:40.18M
2018-04-19T07:59:20.345Z|I-OCEAN7-304-0616641|  26.80   8.904  31.230  28.941 1478.8359 07:59:45.24M
2018-04-19T07:59:25.406Z|I-OCEAN7-304-0616641|  26.72   8.905  31.287  28.998 1478.9086 07:59:50.31M
2018-04-19T07:59:30.475Z|I-OCEAN7-304-0616641|  26.72   8.905  31.287  28.998 1478.9094 07:59:55.37M
2018-04-19T07:59:35.539Z|I-OCEAN7-304-0616641|  26.71   8.905  31.262  28.972 1478.8781 08:00:00.43M
2018-04-19T07:59:40.603Z|I-OCEAN7-304-0616641|  26.79   8.905  31.219  28.927 1478.8259 08:00:05.50M
2018-04-19T07:59:45.667Z|I-OCEAN7-304-0616641|  26.77   8.906  31.209  28.918 1478.8149 08:00:10.56M
2018-04-19T07:59:50.732Z|I-OCEAN7-304-0616641|  26.76   8.906  31.208  28.917 1478.8142 08:00:15.62M
2018-04-19T07:59:55.795Z|I-OCEAN7-304-0616641|  26.76   8.906  31.207  28.915 1478.8130 08:00:20.69M