2018-04-19T07:57:03.847Z|I-OCEAN7-304-0616641| 26.82 8.908 31.279 28.987 1478.9093 07:57:28.73M 2018-04-19T07:57:08.915Z|I-OCEAN7-304-0616641| 26.83 8.907 31.230 28.938 1478.8473 07:57:33.79M 2018-04-19T07:57:13.979Z|I-OCEAN7-304-0616641| 26.81 8.907 31.204 28.911 1478.8121 07:57:38.86M 2018-04-19T07:57:19.043Z|I-OCEAN7-304-0616641| 26.80 8.907 31.175 28.881 1478.7762 07:57:43.92M 2018-04-19T07:57:24.110Z|I-OCEAN7-304-0616641| 26.81 8.907 31.186 28.893 1478.7893 07:57:49.01M 2018-04-19T07:57:29.174Z|I-OCEAN7-304-0616641| 26.74 8.907 31.267 28.976 1478.8904 07:57:54.07M 2018-04-19T07:57:34.241Z|I-OCEAN7-304-0616641| 26.83 8.907 31.212 28.919 1478.8219 07:57:59.14M 2018-04-19T07:57:39.303Z|I-OCEAN7-304-0616641| 26.74 8.907 31.182 28.888 1478.7844 07:58:04.20M 2018-04-19T07:57:44.108Z|I-OCEAN7-304-0616641| 26.82 8.904 31.182 28.891 1478.7764 07:58:09.26M 2018-04-19T07:57:49.171Z|I-OCEAN7-304-0616641| 26.80 8.905 31.142 28.849 1478.7285 07:58:14.07M 2018-04-19T07:57:54.237Z|I-OCEAN7-304-0616641| 26.83 8.905 31.142 28.849 1478.7306 07:58:19.13M 2018-04-19T07:57:59.305Z|I-OCEAN7-304-0616641| 26.83 8.906 31.142 28.848 1478.7316 07:58:24.20M