2018-04-19T07:55:02.290Z|I-OCEAN7-304-0616641| 26.87 8.907 31.427 29.140 1479.0953 07:55:27.45M 2018-04-19T07:55:07.355Z|I-OCEAN7-304-0616641| 26.79 8.908 31.433 29.145 1479.1019 07:55:32.24M 2018-04-19T07:55:12.417Z|I-OCEAN7-304-0616641| 26.83 8.908 31.415 29.127 1479.0804 07:55:37.31M 2018-04-19T07:55:17.485Z|I-OCEAN7-304-0616641| 26.83 8.908 31.366 29.076 1479.0176 07:55:42.37M 2018-04-19T07:55:22.545Z|I-OCEAN7-304-0616641| 26.79 8.907 31.337 29.047 1478.9800 07:55:47.43M 2018-04-19T07:55:27.612Z|I-OCEAN7-304-0616641| 26.84 8.907 31.337 29.048 1478.9814 07:55:52.49M 2018-04-19T07:55:32.679Z|I-OCEAN7-304-0616641| 26.78 8.907 31.338 29.048 1478.9803 07:55:57.56M 2018-04-19T07:55:37.744Z|I-OCEAN7-304-0616641| 26.82 8.907 31.375 29.087 1479.0281 07:56:02.62M 2018-04-19T07:55:42.806Z|I-OCEAN7-304-0616641| 26.81 8.907 31.330 29.040 1478.9711 07:56:07.69M 2018-04-19T07:55:47.871Z|I-OCEAN7-304-0616641| 26.79 8.907 31.329 29.039 1478.9702 07:56:12.75M 2018-04-19T07:55:52.938Z|I-OCEAN7-304-0616641| 26.81 8.907 31.329 29.039 1478.9697 07:56:17.81M 2018-04-19T07:55:58.002Z|I-OCEAN7-304-0616641| 26.79 8.907 31.283 28.992 1478.9126 07:56:22.88M