2018-04-19T07:52:00.207Z|I-OCEAN7-304-0616641|  26.82   8.904  31.807  29.531 1479.5630 07:52:25.09M
2018-04-19T07:52:05.272Z|I-OCEAN7-304-0616641|  26.85   8.904  31.779  29.503 1479.5291 07:52:30.15M
2018-04-19T07:52:10.337Z|I-OCEAN7-304-0616641|  26.85   8.904  31.683  29.405 1479.4089 07:52:35.22M
2018-04-19T07:52:15.403Z|I-OCEAN7-304-0616641|  26.85   8.904  31.676  29.397 1479.3994 07:52:40.28M
2018-04-19T07:52:20.473Z|I-OCEAN7-304-0616641|  26.83   8.904  31.603  29.322 1479.3069 07:52:45.35M
2018-04-19T07:52:25.532Z|I-OCEAN7-304-0616641|  26.83   8.904  31.543  29.261 1479.2313 07:52:50.41M
2018-04-19T07:52:30.597Z|I-OCEAN7-304-0616641|  26.82   8.905  31.694  29.416 1479.4227 07:52:55.47M
2018-04-19T07:52:35.664Z|I-OCEAN7-304-0616641|  26.80   8.905  31.830  29.555 1479.5938 07:53:00.54M
2018-04-19T07:52:40.727Z|I-OCEAN7-304-0616641|  26.80   8.905  31.645  29.364 1479.3610 07:53:05.60M
2018-04-19T07:52:45.793Z|I-OCEAN7-304-0616641|  26.80   8.905  31.528  29.245 1479.2146 07:53:10.66M
2018-04-19T07:52:50.858Z|I-OCEAN7-304-0616641|  26.82   8.905  31.251  28.961 1478.8678 07:53:15.73M
2018-04-19T07:52:55.923Z|I-OCEAN7-304-0616641|  26.82   8.905  31.213  28.921 1478.8195 07:53:20.79M