2018-04-19T07:52:00.207Z|I-OCEAN7-304-0616641| 26.82 8.904 31.807 29.531 1479.5630 07:52:25.09M 2018-04-19T07:52:05.272Z|I-OCEAN7-304-0616641| 26.85 8.904 31.779 29.503 1479.5291 07:52:30.15M 2018-04-19T07:52:10.337Z|I-OCEAN7-304-0616641| 26.85 8.904 31.683 29.405 1479.4089 07:52:35.22M 2018-04-19T07:52:15.403Z|I-OCEAN7-304-0616641| 26.85 8.904 31.676 29.397 1479.3994 07:52:40.28M 2018-04-19T07:52:20.473Z|I-OCEAN7-304-0616641| 26.83 8.904 31.603 29.322 1479.3069 07:52:45.35M 2018-04-19T07:52:25.532Z|I-OCEAN7-304-0616641| 26.83 8.904 31.543 29.261 1479.2313 07:52:50.41M 2018-04-19T07:52:30.597Z|I-OCEAN7-304-0616641| 26.82 8.905 31.694 29.416 1479.4227 07:52:55.47M 2018-04-19T07:52:35.664Z|I-OCEAN7-304-0616641| 26.80 8.905 31.830 29.555 1479.5938 07:53:00.54M 2018-04-19T07:52:40.727Z|I-OCEAN7-304-0616641| 26.80 8.905 31.645 29.364 1479.3610 07:53:05.60M 2018-04-19T07:52:45.793Z|I-OCEAN7-304-0616641| 26.80 8.905 31.528 29.245 1479.2146 07:53:10.66M 2018-04-19T07:52:50.858Z|I-OCEAN7-304-0616641| 26.82 8.905 31.251 28.961 1478.8678 07:53:15.73M 2018-04-19T07:52:55.923Z|I-OCEAN7-304-0616641| 26.82 8.905 31.213 28.921 1478.8195 07:53:20.79M