2018-04-19T07:46:01.109Z|I-OCEAN7-304-0616641|  26.90   8.906  31.838  29.562 1479.6096 07:46:25.96M
2018-04-19T07:46:06.178Z|I-OCEAN7-304-0616641|  26.89   8.907  31.838  29.561 1479.6100 07:46:31.04M
2018-04-19T07:46:11.244Z|I-OCEAN7-304-0616641|  26.86   8.907  31.780  29.501 1479.5372 07:46:36.11M
2018-04-19T07:46:16.308Z|I-OCEAN7-304-0616641|  26.86   8.907  31.801  29.523 1479.5645 07:46:41.17M
2018-04-19T07:46:21.375Z|I-OCEAN7-304-0616641|  26.91   8.907  31.739  29.459 1479.4877 07:46:46.23M
2018-04-19T07:46:26.439Z|I-OCEAN7-304-0616641|  26.86   8.907  31.711  29.431 1479.4526 07:46:51.30M
2018-04-19T07:46:31.504Z|I-OCEAN7-304-0616641|  26.92   8.908  31.619  29.336 1479.3383 07:46:56.36M
2018-04-19T07:46:36.569Z|I-OCEAN7-304-0616641|  26.84   8.908  31.587  29.303 1479.2960 07:47:01.43M
2018-04-19T07:46:41.632Z|I-OCEAN7-304-0616641|  26.85   8.908  31.487  29.200 1479.1715 07:47:06.49M
2018-04-19T07:46:46.699Z|I-OCEAN7-304-0616641|  26.85   8.908  31.487  29.201 1479.1725 07:47:11.55M
2018-04-19T07:46:51.764Z|I-OCEAN7-304-0616641|  26.88   8.908  31.475  29.188 1479.1565 07:47:16.62M
2018-04-19T07:46:56.828Z|I-OCEAN7-304-0616641|  26.82   8.908  31.440  29.152 1479.1118 07:47:21.68M