2018-04-19T07:39:02.018Z|I-OCEAN7-304-0616641|  26.96   8.908  30.882  28.580 1478.4152 07:39:26.85M
2018-04-19T07:39:07.084Z|I-OCEAN7-304-0616641|  26.96   8.909  30.882  28.581 1478.4163 07:39:31.91M
2018-04-19T07:39:12.148Z|I-OCEAN7-304-0616641|  26.89   8.909  30.875  28.572 1478.4059 07:39:36.97M
2018-04-19T07:39:17.215Z|I-OCEAN7-304-0616641|  26.89   8.909  30.873  28.571 1478.4045 07:39:42.06M
2018-04-19T07:39:22.279Z|I-OCEAN7-304-0616641|  26.89   8.909  30.767  28.463 1478.2719 07:39:47.12M
2018-04-19T07:39:27.345Z|I-OCEAN7-304-0616641|  26.92   8.908  30.948  28.648 1478.4974 07:39:52.19M
2018-04-19T07:39:32.410Z|I-OCEAN7-304-0616641|  26.93   8.908  30.948  28.648 1478.4955 07:39:57.25M
2018-04-19T07:39:37.471Z|I-OCEAN7-304-0616641|  26.93   8.907  30.910  28.610 1478.4475 07:40:02.31M
2018-04-19T07:39:42.541Z|I-OCEAN7-304-0616641|  26.93   8.907  30.899  28.599 1478.4327 07:40:07.37M
2018-04-19T07:39:47.607Z|I-OCEAN7-304-0616641|  26.93   8.907  31.128  28.833 1478.7184 07:40:12.44M
2018-04-19T07:39:52.407Z|I-OCEAN7-304-0616641|  26.90   8.906  31.384  29.096 1479.0394 07:40:17.51M
2018-04-19T07:39:57.476Z|I-OCEAN7-304-0616641|  26.91   8.906  31.384  29.096 1479.0382 07:40:22.31M