2018-04-19T07:39:02.018Z|I-OCEAN7-304-0616641| 26.96 8.908 30.882 28.580 1478.4152 07:39:26.85M 2018-04-19T07:39:07.084Z|I-OCEAN7-304-0616641| 26.96 8.909 30.882 28.581 1478.4163 07:39:31.91M 2018-04-19T07:39:12.148Z|I-OCEAN7-304-0616641| 26.89 8.909 30.875 28.572 1478.4059 07:39:36.97M 2018-04-19T07:39:17.215Z|I-OCEAN7-304-0616641| 26.89 8.909 30.873 28.571 1478.4045 07:39:42.06M 2018-04-19T07:39:22.279Z|I-OCEAN7-304-0616641| 26.89 8.909 30.767 28.463 1478.2719 07:39:47.12M 2018-04-19T07:39:27.345Z|I-OCEAN7-304-0616641| 26.92 8.908 30.948 28.648 1478.4974 07:39:52.19M 2018-04-19T07:39:32.410Z|I-OCEAN7-304-0616641| 26.93 8.908 30.948 28.648 1478.4955 07:39:57.25M 2018-04-19T07:39:37.471Z|I-OCEAN7-304-0616641| 26.93 8.907 30.910 28.610 1478.4475 07:40:02.31M 2018-04-19T07:39:42.541Z|I-OCEAN7-304-0616641| 26.93 8.907 30.899 28.599 1478.4327 07:40:07.37M 2018-04-19T07:39:47.607Z|I-OCEAN7-304-0616641| 26.93 8.907 31.128 28.833 1478.7184 07:40:12.44M 2018-04-19T07:39:52.407Z|I-OCEAN7-304-0616641| 26.90 8.906 31.384 29.096 1479.0394 07:40:17.51M 2018-04-19T07:39:57.476Z|I-OCEAN7-304-0616641| 26.91 8.906 31.384 29.096 1479.0382 07:40:22.31M