2018-04-19T07:26:03.831Z|I-OCEAN7-304-0616641|  26.97   8.903  31.241  28.952 1478.8519 07:26:28.62M
2018-04-19T07:26:08.899Z|I-OCEAN7-304-0616641|  26.90   8.904  31.191  28.901 1478.7882 07:26:33.69M
2018-04-19T07:26:13.961Z|I-OCEAN7-304-0616641|  26.91   8.903  31.167  28.876 1478.7587 07:26:38.75M
2018-04-19T07:26:18.767Z|I-OCEAN7-304-0616641|  26.91   8.903  31.161  28.870 1478.7511 07:26:43.81M
2018-04-19T07:26:23.832Z|I-OCEAN7-304-0616641|  26.94   8.904  31.118  28.825 1478.6971 07:26:48.62M
2018-04-19T07:26:28.895Z|I-OCEAN7-304-0616641|  26.94   8.904  31.075  28.781 1478.6439 07:26:53.69M
2018-04-19T07:26:33.960Z|I-OCEAN7-304-0616641|  26.94   8.904  31.026  28.731 1478.5841 07:26:58.75M
2018-04-19T07:26:39.028Z|I-OCEAN7-304-0616641|  26.94   8.904  31.026  28.730 1478.5839 07:27:03.81M
2018-04-19T07:26:44.092Z|I-OCEAN7-304-0616641|  26.96   8.904  31.011  28.716 1478.5656 07:27:08.88M
2018-04-19T07:26:49.157Z|I-OCEAN7-304-0616641|  26.95   8.904  30.972  28.676 1478.5153 07:27:13.94M
2018-04-19T07:26:54.224Z|I-OCEAN7-304-0616641|  27.00   8.904  30.972  28.676 1478.5164 07:27:19.03M
2018-04-19T07:26:59.285Z|I-OCEAN7-304-0616641|  26.99   8.904  30.944  28.648 1478.4810 07:27:24.09M