2018-04-19T07:24:02.269Z|I-OCEAN7-304-0616641|  26.99   8.904  31.008  28.713 1478.5608 07:24:27.07M
2018-04-19T07:24:07.339Z|I-OCEAN7-304-0616641|  26.98   8.904  31.008  28.713 1478.5613 07:24:32.13M
2018-04-19T07:24:12.403Z|I-OCEAN7-304-0616641|  26.93   8.904  31.121  28.828 1478.7021 07:24:37.20M
2018-04-19T07:24:17.468Z|I-OCEAN7-304-0616641|  27.01   8.904  31.100  28.806 1478.6780 07:24:42.26M
2018-04-19T07:24:22.534Z|I-OCEAN7-304-0616641|  26.95   8.905  31.071  28.776 1478.6412 07:24:47.32M
2018-04-19T07:24:27.597Z|I-OCEAN7-304-0616641|  27.01   8.905  31.030  28.734 1478.5918 07:24:52.39M
2018-04-19T07:24:32.662Z|I-OCEAN7-304-0616641|  27.00   8.905  31.021  28.725 1478.5798 07:24:57.45M
2018-04-19T07:24:37.727Z|I-OCEAN7-304-0616641|  26.92   8.905  31.003  28.707 1478.5562 07:25:02.51M
2018-04-19T07:24:42.792Z|I-OCEAN7-304-0616641|  27.05   8.905  31.001  28.705 1478.5553 07:25:07.58M
2018-04-19T07:24:47.859Z|I-OCEAN7-304-0616641|  26.89   8.904  30.999  28.704 1478.5498 07:25:12.64M
2018-04-19T07:24:52.923Z|I-OCEAN7-304-0616641|  27.00   8.904  30.937  28.640 1478.4729 07:25:17.71M
2018-04-19T07:24:57.986Z|I-OCEAN7-304-0616641|  26.99   8.904  30.962  28.665 1478.5038 07:25:22.77M