2018-04-19T07:22:01.232Z|I-OCEAN7-304-0616641|  26.99   8.900  31.133  28.844 1478.7070 07:22:26.02M
2018-04-19T07:22:06.297Z|I-OCEAN7-304-0616641|  26.99   8.900  31.205  28.918 1478.7979 07:22:31.09M
2018-04-19T07:22:11.365Z|I-OCEAN7-304-0616641|  26.99   8.900  31.114  28.824 1478.6842 07:22:36.15M
2018-04-19T07:22:16.428Z|I-OCEAN7-304-0616641|  27.07   8.901  31.024  28.732 1478.5737 07:22:41.22M
2018-04-19T07:22:21.492Z|I-OCEAN7-304-0616641|  26.99   8.901  31.056  28.764 1478.6141 07:22:46.28M
2018-04-19T07:22:26.299Z|I-OCEAN7-304-0616641|  26.99   8.901  31.084  28.792 1478.6492 07:22:51.34M
2018-04-19T07:22:31.362Z|I-OCEAN7-304-0616641|  27.02   8.902  31.075  28.784 1478.6406 07:22:56.15M
2018-04-19T07:22:36.426Z|I-OCEAN7-304-0616641|  26.98   8.902  31.074  28.782 1478.6394 07:23:01.22M
2018-04-19T07:22:41.489Z|I-OCEAN7-304-0616641|  26.98   8.903  31.076  28.783 1478.6432 07:23:06.28M
2018-04-19T07:22:46.559Z|I-OCEAN7-304-0616641|  26.97   8.903  31.077  28.784 1478.6459 07:23:11.34M
2018-04-19T07:22:51.621Z|I-OCEAN7-304-0616641|  26.97   8.903  31.053  28.760 1478.6167 07:23:16.41M
2018-04-19T07:22:56.687Z|I-OCEAN7-304-0616641|  26.97   8.903  31.045  28.751 1478.6060 07:23:21.47M