2018-04-19T07:20:04.737Z|I-OCEAN7-304-0616641| 27.00 8.905 31.100 28.807 1478.6796 07:20:29.51M 2018-04-19T07:20:09.805Z|I-OCEAN7-304-0616641| 27.04 8.905 31.101 28.807 1478.6801 07:20:34.58M 2018-04-19T07:20:14.869Z|I-OCEAN7-304-0616641| 26.96 8.905 31.185 28.894 1478.7852 07:20:39.64M 2018-04-19T07:20:19.935Z|I-OCEAN7-304-0616641| 26.97 8.904 31.137 28.844 1478.7233 07:20:44.71M 2018-04-19T07:20:24.998Z|I-OCEAN7-304-0616641| 26.94 8.904 31.092 28.799 1478.6677 07:20:49.77M 2018-04-19T07:20:30.062Z|I-OCEAN7-304-0616641| 26.96 8.904 31.119 28.826 1478.7017 07:20:54.83M 2018-04-19T07:20:35.218Z|I-OCEAN7-304-0616641| 26.96 8.904 31.113 28.820 1478.6936 07:20:59.89M 2018-04-19T07:20:40.192Z|I-OCEAN7-304-0616641| 26.96 8.904 31.077 28.784 1478.6490 07:21:05.07M 2018-04-19T07:20:45.257Z|I-OCEAN7-304-0616641| 26.96 8.904 31.077 28.784 1478.6486 07:21:10.04M 2018-04-19T07:20:50.322Z|I-OCEAN7-304-0616641| 26.96 8.904 31.036 28.741 1478.5968 07:21:15.11M 2018-04-19T07:20:55.389Z|I-OCEAN7-304-0616641| 26.96 8.904 31.068 28.774 1478.6372 07:21:20.17M