2018-04-19T07:20:04.737Z|I-OCEAN7-304-0616641|  27.00   8.905  31.100  28.807 1478.6796 07:20:29.51M
2018-04-19T07:20:09.805Z|I-OCEAN7-304-0616641|  27.04   8.905  31.101  28.807 1478.6801 07:20:34.58M
2018-04-19T07:20:14.869Z|I-OCEAN7-304-0616641|  26.96   8.905  31.185  28.894 1478.7852 07:20:39.64M
2018-04-19T07:20:19.935Z|I-OCEAN7-304-0616641|  26.97   8.904  31.137  28.844 1478.7233 07:20:44.71M
2018-04-19T07:20:24.998Z|I-OCEAN7-304-0616641|  26.94   8.904  31.092  28.799 1478.6677 07:20:49.77M
2018-04-19T07:20:30.062Z|I-OCEAN7-304-0616641|  26.96   8.904  31.119  28.826 1478.7017 07:20:54.83M
2018-04-19T07:20:35.218Z|I-OCEAN7-304-0616641|  26.96   8.904  31.113  28.820 1478.6936 07:20:59.89M
2018-04-19T07:20:40.192Z|I-OCEAN7-304-0616641|  26.96   8.904  31.077  28.784 1478.6490 07:21:05.07M
2018-04-19T07:20:45.257Z|I-OCEAN7-304-0616641|  26.96   8.904  31.077  28.784 1478.6486 07:21:10.04M
2018-04-19T07:20:50.322Z|I-OCEAN7-304-0616641|  26.96   8.904  31.036  28.741 1478.5968 07:21:15.11M
2018-04-19T07:20:55.389Z|I-OCEAN7-304-0616641|  26.96   8.904  31.068  28.774 1478.6372 07:21:20.17M