2018-04-19T07:11:03.821Z|I-OCEAN7-304-0616641|  27.00   8.897  30.866  28.573 1478.3654 07:11:28.57M
2018-04-19T07:11:08.887Z|I-OCEAN7-304-0616641|  26.90   8.897  30.866  28.573 1478.3635 07:11:33.63M
2018-04-19T07:11:13.956Z|I-OCEAN7-304-0616641|  26.96   8.897  30.877  28.585 1478.3773 07:11:38.70M
2018-04-19T07:11:19.018Z|I-OCEAN7-304-0616641|  26.97   8.897  30.862  28.569 1478.3588 07:11:43.76M
2018-04-19T07:11:24.083Z|I-OCEAN7-304-0616641|  26.97   8.897  30.835  28.541 1478.3242 07:11:48.82M
2018-04-19T07:11:29.149Z|I-OCEAN7-304-0616641|  27.04   8.897  30.834  28.541 1478.3246 07:11:53.89M
2018-04-19T07:11:34.213Z|I-OCEAN7-304-0616641|  27.00   8.896  30.835  28.541 1478.3232 07:11:58.95M
2018-04-19T07:11:39.280Z|I-OCEAN7-304-0616641|  26.94   8.896  30.887  28.596 1478.3878 07:12:04.04M
2018-04-19T07:11:44.084Z|I-OCEAN7-304-0616641|  27.03   8.896  30.878  28.586 1478.3762 07:12:09.10M
2018-04-19T07:11:49.147Z|I-OCEAN7-304-0616641|  26.97   8.896  30.843  28.550 1478.3308 07:12:13.89M
2018-04-19T07:11:54.213Z|I-OCEAN7-304-0616641|  26.99   8.895  30.843  28.551 1478.3311 07:12:18.95M
2018-04-19T07:11:59.280Z|I-OCEAN7-304-0616641|  26.99   8.896  30.873  28.581 1478.3684 07:12:24.04M