2018-04-19T07:11:03.821Z|I-OCEAN7-304-0616641| 27.00 8.897 30.866 28.573 1478.3654 07:11:28.57M 2018-04-19T07:11:08.887Z|I-OCEAN7-304-0616641| 26.90 8.897 30.866 28.573 1478.3635 07:11:33.63M 2018-04-19T07:11:13.956Z|I-OCEAN7-304-0616641| 26.96 8.897 30.877 28.585 1478.3773 07:11:38.70M 2018-04-19T07:11:19.018Z|I-OCEAN7-304-0616641| 26.97 8.897 30.862 28.569 1478.3588 07:11:43.76M 2018-04-19T07:11:24.083Z|I-OCEAN7-304-0616641| 26.97 8.897 30.835 28.541 1478.3242 07:11:48.82M 2018-04-19T07:11:29.149Z|I-OCEAN7-304-0616641| 27.04 8.897 30.834 28.541 1478.3246 07:11:53.89M 2018-04-19T07:11:34.213Z|I-OCEAN7-304-0616641| 27.00 8.896 30.835 28.541 1478.3232 07:11:58.95M 2018-04-19T07:11:39.280Z|I-OCEAN7-304-0616641| 26.94 8.896 30.887 28.596 1478.3878 07:12:04.04M 2018-04-19T07:11:44.084Z|I-OCEAN7-304-0616641| 27.03 8.896 30.878 28.586 1478.3762 07:12:09.10M 2018-04-19T07:11:49.147Z|I-OCEAN7-304-0616641| 26.97 8.896 30.843 28.550 1478.3308 07:12:13.89M 2018-04-19T07:11:54.213Z|I-OCEAN7-304-0616641| 26.99 8.895 30.843 28.551 1478.3311 07:12:18.95M 2018-04-19T07:11:59.280Z|I-OCEAN7-304-0616641| 26.99 8.896 30.873 28.581 1478.3684 07:12:24.04M