2018-04-19T07:07:01.225Z|I-OCEAN7-304-0616641| 26.99 8.896 30.986 28.697 1478.5101 07:07:25.95M 2018-04-19T07:07:06.292Z|I-OCEAN7-304-0616641| 26.99 8.895 30.960 28.671 1478.4775 07:07:31.03M 2018-04-19T07:07:11.356Z|I-OCEAN7-304-0616641| 26.96 8.895 30.903 28.613 1478.4039 07:07:36.10M 2018-04-19T07:07:16.161Z|I-OCEAN7-304-0616641| 26.96 8.895 30.932 28.643 1478.4402 07:07:41.16M 2018-04-19T07:07:21.224Z|I-OCEAN7-304-0616641| 26.96 8.898 30.966 28.674 1478.4918 07:07:45.95M 2018-04-19T07:07:26.289Z|I-OCEAN7-304-0616641| 26.96 8.898 30.992 28.701 1478.5245 07:07:51.03M 2018-04-19T07:07:31.354Z|I-OCEAN7-304-0616641| 26.96 8.898 30.998 28.707 1478.5322 07:07:56.10M 2018-04-19T07:07:36.418Z|I-OCEAN7-304-0616641| 26.97 8.898 30.999 28.708 1478.5326 07:08:01.16M 2018-04-19T07:07:41.485Z|I-OCEAN7-304-0616641| 26.97 8.898 30.950 28.658 1478.4712 07:08:06.23M 2018-04-19T07:07:46.551Z|I-OCEAN7-304-0616641| 26.96 8.898 30.902 28.609 1478.4103 07:08:11.29M 2018-04-19T07:07:51.615Z|I-OCEAN7-304-0616641| 26.90 8.897 30.934 28.643 1478.4475 07:08:16.36M 2018-04-19T07:07:56.680Z|I-OCEAN7-304-0616641| 26.95 8.897 30.934 28.643 1478.4489 07:08:21.42M