2018-04-19T07:07:01.225Z|I-OCEAN7-304-0616641|  26.99   8.896  30.986  28.697 1478.5101 07:07:25.95M
2018-04-19T07:07:06.292Z|I-OCEAN7-304-0616641|  26.99   8.895  30.960  28.671 1478.4775 07:07:31.03M
2018-04-19T07:07:11.356Z|I-OCEAN7-304-0616641|  26.96   8.895  30.903  28.613 1478.4039 07:07:36.10M
2018-04-19T07:07:16.161Z|I-OCEAN7-304-0616641|  26.96   8.895  30.932  28.643 1478.4402 07:07:41.16M
2018-04-19T07:07:21.224Z|I-OCEAN7-304-0616641|  26.96   8.898  30.966  28.674 1478.4918 07:07:45.95M
2018-04-19T07:07:26.289Z|I-OCEAN7-304-0616641|  26.96   8.898  30.992  28.701 1478.5245 07:07:51.03M
2018-04-19T07:07:31.354Z|I-OCEAN7-304-0616641|  26.96   8.898  30.998  28.707 1478.5322 07:07:56.10M
2018-04-19T07:07:36.418Z|I-OCEAN7-304-0616641|  26.97   8.898  30.999  28.708 1478.5326 07:08:01.16M
2018-04-19T07:07:41.485Z|I-OCEAN7-304-0616641|  26.97   8.898  30.950  28.658 1478.4712 07:08:06.23M
2018-04-19T07:07:46.551Z|I-OCEAN7-304-0616641|  26.96   8.898  30.902  28.609 1478.4103 07:08:11.29M
2018-04-19T07:07:51.615Z|I-OCEAN7-304-0616641|  26.90   8.897  30.934  28.643 1478.4475 07:08:16.36M
2018-04-19T07:07:56.680Z|I-OCEAN7-304-0616641|  26.95   8.897  30.934  28.643 1478.4489 07:08:21.42M