2018-04-19T07:02:02.650Z|I-OCEAN7-304-0616641|  26.96   8.893  31.049  28.764 1478.5817 07:02:27.37M
2018-04-19T07:02:07.712Z|I-OCEAN7-304-0616641|  26.96   8.893  31.059  28.774 1478.5942 07:02:32.44M
2018-04-19T07:02:12.782Z|I-OCEAN7-304-0616641|  26.96   8.893  31.058  28.773 1478.5918 07:02:37.50M
2018-04-19T07:02:17.845Z|I-OCEAN7-304-0616641|  26.99   8.893  31.016  28.730 1478.5404 07:02:42.57M
2018-04-19T07:02:22.909Z|I-OCEAN7-304-0616641|  26.94   8.893  31.024  28.738 1478.5492 07:02:47.63M
2018-04-19T07:02:27.975Z|I-OCEAN7-304-0616641|  26.96   8.893  31.025  28.739 1478.5508 07:02:52.69M
2018-04-19T07:02:33.039Z|I-OCEAN7-304-0616641|  26.96   8.893  31.040  28.755 1478.5708 07:02:57.75M
2018-04-19T07:02:38.106Z|I-OCEAN7-304-0616641|  26.96   8.893  31.009  28.723 1478.5336 07:03:02.82M
2018-04-19T07:02:42.912Z|I-OCEAN7-304-0616641|  26.96   8.894  30.977  28.689 1478.4932 07:03:07.88M
2018-04-19T07:02:47.976Z|I-OCEAN7-304-0616641|  27.03   8.894  31.048  28.762 1478.5847 07:03:12.69M
2018-04-19T07:02:53.039Z|I-OCEAN7-304-0616641|  26.96   8.894  30.988  28.701 1478.5095 07:03:17.76M
2018-04-19T07:02:58.104Z|I-OCEAN7-304-0616641|  26.96   8.894  31.019  28.732 1478.5490 07:03:22.82M