2018-04-19T06:58:00.573Z|I-OCEAN7-304-0616641| 26.93 8.895 31.348 29.068 1478.9637 06:58:25.28M 2018-04-19T06:58:05.635Z|I-OCEAN7-304-0616641| 26.93 8.895 31.328 29.047 1478.9376 06:58:30.35M 2018-04-19T06:58:10.700Z|I-OCEAN7-304-0616641| 26.93 8.895 31.328 29.048 1478.9370 06:58:35.41M 2018-04-19T06:58:15.768Z|I-OCEAN7-304-0616641| 26.93 8.895 31.394 29.115 1479.0197 06:58:40.47M 2018-04-19T06:58:20.834Z|I-OCEAN7-304-0616641| 26.94 8.895 31.310 29.029 1478.9166 06:58:45.54M 2018-04-19T06:58:25.922Z|I-OCEAN7-304-0616641| 26.91 8.896 31.263 28.981 1478.8577 06:58:50.60M 2018-04-19T06:58:30.703Z|I-OCEAN7-304-0616641| 26.93 8.896 31.228 28.945 1478.8153 06:58:55.67M 2018-04-19T06:58:35.767Z|I-OCEAN7-304-0616641| 26.88 8.896 31.179 28.895 1478.7526 06:59:00.48M 2018-04-19T06:58:40.832Z|I-OCEAN7-304-0616641| 26.99 8.896 31.137 28.852 1478.7008 06:59:05.54M 2018-04-19T06:58:45.896Z|I-OCEAN7-304-0616641| 26.91 8.895 31.137 28.852 1478.6984 06:59:10.60M 2018-04-19T06:58:50.963Z|I-OCEAN7-304-0616641| 26.92 8.895 31.111 28.826 1478.6656 06:59:15.67M 2018-04-19T06:58:56.028Z|I-OCEAN7-304-0616641| 26.94 8.895 31.061 28.775 1478.6025 06:59:20.73M