2018-04-19T06:58:00.573Z|I-OCEAN7-304-0616641|  26.93   8.895  31.348  29.068 1478.9637 06:58:25.28M
2018-04-19T06:58:05.635Z|I-OCEAN7-304-0616641|  26.93   8.895  31.328  29.047 1478.9376 06:58:30.35M
2018-04-19T06:58:10.700Z|I-OCEAN7-304-0616641|  26.93   8.895  31.328  29.048 1478.9370 06:58:35.41M
2018-04-19T06:58:15.768Z|I-OCEAN7-304-0616641|  26.93   8.895  31.394  29.115 1479.0197 06:58:40.47M
2018-04-19T06:58:20.834Z|I-OCEAN7-304-0616641|  26.94   8.895  31.310  29.029 1478.9166 06:58:45.54M
2018-04-19T06:58:25.922Z|I-OCEAN7-304-0616641|  26.91   8.896  31.263  28.981 1478.8577 06:58:50.60M
2018-04-19T06:58:30.703Z|I-OCEAN7-304-0616641|  26.93   8.896  31.228  28.945 1478.8153 06:58:55.67M
2018-04-19T06:58:35.767Z|I-OCEAN7-304-0616641|  26.88   8.896  31.179  28.895 1478.7526 06:59:00.48M
2018-04-19T06:58:40.832Z|I-OCEAN7-304-0616641|  26.99   8.896  31.137  28.852 1478.7008 06:59:05.54M
2018-04-19T06:58:45.896Z|I-OCEAN7-304-0616641|  26.91   8.895  31.137  28.852 1478.6984 06:59:10.60M
2018-04-19T06:58:50.963Z|I-OCEAN7-304-0616641|  26.92   8.895  31.111  28.826 1478.6656 06:59:15.67M
2018-04-19T06:58:56.028Z|I-OCEAN7-304-0616641|  26.94   8.895  31.061  28.775 1478.6025 06:59:20.73M