2018-04-19T06:52:01.996Z|I-OCEAN7-304-0616641| 26.90 8.888 31.253 28.978 1478.8226 06:52:26.70M 2018-04-19T06:52:07.062Z|I-OCEAN7-304-0616641| 26.90 8.888 31.217 28.940 1478.7780 06:52:31.75M 2018-04-19T06:52:12.125Z|I-OCEAN7-304-0616641| 26.95 8.888 31.211 28.933 1478.7714 06:52:36.81M 2018-04-19T06:52:17.192Z|I-OCEAN7-304-0616641| 26.94 8.889 31.210 28.932 1478.7719 06:52:41.87M 2018-04-19T06:52:22.255Z|I-OCEAN7-304-0616641| 26.97 8.889 31.249 28.971 1478.8226 06:52:46.94M 2018-04-19T06:52:27.323Z|I-OCEAN7-304-0616641| 26.97 8.890 31.189 28.909 1478.7490 06:52:52.02M 2018-04-19T06:52:32.384Z|I-OCEAN7-304-0616641| 26.92 8.890 31.189 28.909 1478.7488 06:52:57.09M 2018-04-19T06:52:37.451Z|I-OCEAN7-304-0616641| 26.92 8.890 31.189 28.909 1478.7489 06:53:02.15M 2018-04-19T06:52:42.515Z|I-OCEAN7-304-0616641| 26.91 8.890 31.197 28.917 1478.7587 06:53:07.21M 2018-04-19T06:52:47.588Z|I-OCEAN7-304-0616641| 26.92 8.890 31.198 28.918 1478.7600 06:53:12.28M 2018-04-19T06:52:52.648Z|I-OCEAN7-304-0616641| 26.92 8.890 31.199 28.920 1478.7600 06:53:17.34M 2018-04-19T06:52:57.712Z|I-OCEAN7-304-0616641| 26.87 8.889 31.199 28.920 1478.7583 06:53:22.41M