2018-04-19T06:49:04.982Z|I-OCEAN7-304-0616641|  26.94   8.887  31.696  29.431 1479.3792 06:49:29.66M
2018-04-19T06:49:10.045Z|I-OCEAN7-304-0616641|  26.88   8.887  31.718  29.454 1479.4060 06:49:34.72M
2018-04-19T06:49:15.111Z|I-OCEAN7-304-0616641|  26.88   8.887  31.663  29.398 1479.3373 06:49:39.79M
2018-04-19T06:49:20.176Z|I-OCEAN7-304-0616641|  26.90   8.887  31.639  29.373 1479.3062 06:49:44.85M
2018-04-19T06:49:25.241Z|I-OCEAN7-304-0616641|  26.90   8.887  31.547  29.279 1479.1910 06:49:49.91M
2018-04-19T06:49:30.305Z|I-OCEAN7-304-0616641|  26.90   8.888  31.504  29.234 1479.1375 06:49:55.00M
2018-04-19T06:49:35.371Z|I-OCEAN7-304-0616641|  26.90   8.887  31.454  29.184 1479.0746 06:50:00.06M
2018-04-19T06:49:40.436Z|I-OCEAN7-304-0616641|  26.92   8.887  31.447  29.177 1479.0659 06:50:05.13M
2018-04-19T06:49:45.503Z|I-OCEAN7-304-0616641|  26.89   8.887  31.447  29.176 1479.0643 06:50:10.19M
2018-04-19T06:49:50.566Z|I-OCEAN7-304-0616641|  26.89   8.887  31.391  29.119 1478.9946 06:50:15.26M
2018-04-19T06:49:55.632Z|I-OCEAN7-304-0616641|  26.90   8.887  31.392  29.120 1478.9945 06:50:20.32M