2018-04-19T06:47:03.422Z|I-OCEAN7-304-0616641|  26.89   8.887  30.210  27.911 1477.5142 06:47:28.10M
2018-04-19T06:47:08.485Z|I-OCEAN7-304-0616641|  26.89   8.887  30.166  27.866 1477.4597 06:47:33.17M
2018-04-19T06:47:13.549Z|I-OCEAN7-304-0616641|  26.89   8.888  30.136  27.835 1477.4238 06:47:38.23M
2018-04-19T06:47:18.614Z|I-OCEAN7-304-0616641|  26.90   8.888  30.136  27.834 1477.4248 06:47:43.30M
2018-04-19T06:47:23.682Z|I-OCEAN7-304-0616641|  26.93   8.889  30.136  27.833 1477.4265 06:47:48.36M
2018-04-19T06:47:28.746Z|I-OCEAN7-304-0616641|  26.93   8.889  30.061  27.757 1477.3342 06:47:53.42M
2018-04-19T06:47:33.810Z|I-OCEAN7-304-0616641|  26.93   8.889  30.060  27.757 1477.3325 06:47:58.49M
2018-04-19T06:47:38.875Z|I-OCEAN7-304-0616641|  26.93   8.889  30.030  27.726 1477.2938 06:48:03.55M
2018-04-19T06:47:43.942Z|I-OCEAN7-304-0616641|  26.93   8.889  29.951  27.646 1477.1949 06:48:08.62M
2018-04-19T06:47:49.009Z|I-OCEAN7-304-0616641|  26.87   8.888  30.468  28.173 1477.8387 06:48:13.68M
2018-04-19T06:47:54.072Z|I-OCEAN7-304-0616641|  26.91   8.888  31.150  28.871 1478.6943 06:48:18.75M
2018-04-19T06:47:59.137Z|I-OCEAN7-304-0616641|  26.87   8.888  31.909  29.650 1479.6476 06:48:23.81M