2018-04-19T06:43:00.560Z|I-OCEAN7-304-0616641|  26.87   8.886  30.339  28.043 1477.6729 06:43:25.23M
2018-04-19T06:43:05.627Z|I-OCEAN7-304-0616641|  26.90   8.886  30.533  28.241 1477.9149 06:43:30.29M
2018-04-19T06:43:10.689Z|I-OCEAN7-304-0616641|  26.88   8.886  30.903  28.620 1478.3777 06:43:35.36M
2018-04-19T06:43:15.756Z|I-OCEAN7-304-0616641|  26.87   8.886  31.059  28.780 1478.5735 06:43:40.42M
2018-04-19T06:43:20.820Z|I-OCEAN7-304-0616641|  26.83   8.885  30.904  28.621 1478.3766 06:43:45.49M
2018-04-19T06:43:25.885Z|I-OCEAN7-304-0616641|  26.84   8.885  30.805  28.521 1478.2526 06:43:50.55M
2018-04-19T06:43:30.951Z|I-OCEAN7-304-0616641|  26.84   8.885  30.942  28.661 1478.4238 06:43:55.61M
2018-04-19T06:43:36.013Z|I-OCEAN7-304-0616641|  26.87   8.885  31.008  28.728 1478.5070 06:44:00.68M
2018-04-19T06:43:41.080Z|I-OCEAN7-304-0616641|  26.88   8.885  31.136  28.859 1478.6680 06:44:05.74M
2018-04-19T06:43:46.145Z|I-OCEAN7-304-0616641|  26.88   8.886  31.073  28.794 1478.5905 06:44:10.81M
2018-04-19T06:43:51.209Z|I-OCEAN7-304-0616641|  26.87   8.885  31.002  28.722 1478.5015 06:44:15.87M
2018-04-19T06:43:56.275Z|I-OCEAN7-304-0616641|  26.87   8.886  30.780  28.494 1478.2227 06:44:20.93M