2018-04-19T06:43:00.560Z|I-OCEAN7-304-0616641| 26.87 8.886 30.339 28.043 1477.6729 06:43:25.23M 2018-04-19T06:43:05.627Z|I-OCEAN7-304-0616641| 26.90 8.886 30.533 28.241 1477.9149 06:43:30.29M 2018-04-19T06:43:10.689Z|I-OCEAN7-304-0616641| 26.88 8.886 30.903 28.620 1478.3777 06:43:35.36M 2018-04-19T06:43:15.756Z|I-OCEAN7-304-0616641| 26.87 8.886 31.059 28.780 1478.5735 06:43:40.42M 2018-04-19T06:43:20.820Z|I-OCEAN7-304-0616641| 26.83 8.885 30.904 28.621 1478.3766 06:43:45.49M 2018-04-19T06:43:25.885Z|I-OCEAN7-304-0616641| 26.84 8.885 30.805 28.521 1478.2526 06:43:50.55M 2018-04-19T06:43:30.951Z|I-OCEAN7-304-0616641| 26.84 8.885 30.942 28.661 1478.4238 06:43:55.61M 2018-04-19T06:43:36.013Z|I-OCEAN7-304-0616641| 26.87 8.885 31.008 28.728 1478.5070 06:44:00.68M 2018-04-19T06:43:41.080Z|I-OCEAN7-304-0616641| 26.88 8.885 31.136 28.859 1478.6680 06:44:05.74M 2018-04-19T06:43:46.145Z|I-OCEAN7-304-0616641| 26.88 8.886 31.073 28.794 1478.5905 06:44:10.81M 2018-04-19T06:43:51.209Z|I-OCEAN7-304-0616641| 26.87 8.885 31.002 28.722 1478.5015 06:44:15.87M 2018-04-19T06:43:56.275Z|I-OCEAN7-304-0616641| 26.87 8.886 30.780 28.494 1478.2227 06:44:20.93M