2018-04-19T06:36:02.244Z|I-OCEAN7-304-0616641|  26.87   8.876  30.933  28.658 1478.3873 06:36:26.88M
2018-04-19T06:36:07.312Z|I-OCEAN7-304-0616641|  26.85   8.876  30.963  28.689 1478.4263 06:36:31.95M
2018-04-19T06:36:12.376Z|I-OCEAN7-304-0616641|  26.79   8.879  30.988  28.713 1478.4624 06:36:37.03M
2018-04-19T06:36:17.441Z|I-OCEAN7-304-0616641|  26.80   8.879  31.013  28.738 1478.4955 06:36:42.09M
2018-04-19T06:36:22.505Z|I-OCEAN7-304-0616641|  26.80   8.879  30.991  28.715 1478.4675 06:36:47.16M
2018-04-19T06:36:27.572Z|I-OCEAN7-304-0616641|  26.73   8.879  30.991  28.716 1478.4667 06:36:52.22M
2018-04-19T06:36:32.638Z|I-OCEAN7-304-0616641|  26.86   8.875  30.992  28.720 1478.4587 06:36:57.29M
2018-04-19T06:36:37.702Z|I-OCEAN7-304-0616641|  26.76   8.875  31.061  28.791 1478.5431 06:37:02.35M
2018-04-19T06:36:42.767Z|I-OCEAN7-304-0616641|  26.85   8.876  31.019  28.747 1478.4952 06:37:07.42M
2018-04-19T06:36:47.833Z|I-OCEAN7-304-0616641|  26.85   8.876  31.012  28.739 1478.4873 06:37:12.48M
2018-04-19T06:36:52.897Z|I-OCEAN7-304-0616641|  26.80   8.877  30.981  28.707 1478.4501 06:37:17.54M
2018-04-19T06:36:58.007Z|I-OCEAN7-304-0616641|  26.86   8.877  30.935  28.660 1478.3926 06:37:22.61M