2018-04-19T06:34:00.945Z|I-OCEAN7-304-0616641|  26.79   8.878  31.034  28.760 1478.5204 06:34:25.58M
2018-04-19T06:34:06.011Z|I-OCEAN7-304-0616641|  26.79   8.879  30.944  28.668 1478.4081 06:34:30.65M
2018-04-19T06:34:11.075Z|I-OCEAN7-304-0616641|  26.85   8.879  30.944  28.668 1478.4091 06:34:35.71M
2018-04-19T06:34:16.142Z|I-OCEAN7-304-0616641|  26.80   8.879  30.944  28.668 1478.4084 06:34:40.77M
2018-04-19T06:34:21.205Z|I-OCEAN7-304-0616641|  26.82   8.879  30.920  28.643 1478.3789 06:34:45.84M
2018-04-19T06:34:26.271Z|I-OCEAN7-304-0616641|  26.81   8.879  30.921  28.644 1478.3796 06:34:50.90M
2018-04-19T06:34:31.336Z|I-OCEAN7-304-0616641|  26.81   8.879  30.916  28.639 1478.3737 06:34:55.97M
2018-04-19T06:34:36.401Z|I-OCEAN7-304-0616641|  26.81   8.879  30.951  28.675 1478.4187 06:35:01.05M
2018-04-19T06:34:41.484Z|I-OCEAN7-304-0616641|  26.81   8.879  30.951  28.674 1478.4189 06:35:06.11M
2018-04-19T06:34:46.531Z|I-OCEAN7-304-0616641|  26.82   8.880  30.950  28.673 1478.4188 06:35:11.18M
2018-04-19T06:34:51.595Z|I-OCEAN7-304-0616641|  26.82   8.880  31.046  28.771 1478.5397 06:35:16.24M
2018-04-19T06:34:56.662Z|I-OCEAN7-304-0616641|  26.83   8.881  31.046  28.770 1478.5414 06:35:21.31M