2018-04-19T06:34:00.945Z|I-OCEAN7-304-0616641| 26.79 8.878 31.034 28.760 1478.5204 06:34:25.58M 2018-04-19T06:34:06.011Z|I-OCEAN7-304-0616641| 26.79 8.879 30.944 28.668 1478.4081 06:34:30.65M 2018-04-19T06:34:11.075Z|I-OCEAN7-304-0616641| 26.85 8.879 30.944 28.668 1478.4091 06:34:35.71M 2018-04-19T06:34:16.142Z|I-OCEAN7-304-0616641| 26.80 8.879 30.944 28.668 1478.4084 06:34:40.77M 2018-04-19T06:34:21.205Z|I-OCEAN7-304-0616641| 26.82 8.879 30.920 28.643 1478.3789 06:34:45.84M 2018-04-19T06:34:26.271Z|I-OCEAN7-304-0616641| 26.81 8.879 30.921 28.644 1478.3796 06:34:50.90M 2018-04-19T06:34:31.336Z|I-OCEAN7-304-0616641| 26.81 8.879 30.916 28.639 1478.3737 06:34:55.97M 2018-04-19T06:34:36.401Z|I-OCEAN7-304-0616641| 26.81 8.879 30.951 28.675 1478.4187 06:35:01.05M 2018-04-19T06:34:41.484Z|I-OCEAN7-304-0616641| 26.81 8.879 30.951 28.674 1478.4189 06:35:06.11M 2018-04-19T06:34:46.531Z|I-OCEAN7-304-0616641| 26.82 8.880 30.950 28.673 1478.4188 06:35:11.18M 2018-04-19T06:34:51.595Z|I-OCEAN7-304-0616641| 26.82 8.880 31.046 28.771 1478.5397 06:35:16.24M 2018-04-19T06:34:56.662Z|I-OCEAN7-304-0616641| 26.83 8.881 31.046 28.770 1478.5414 06:35:21.31M