2018-04-19T06:30:03.410Z|I-OCEAN7-304-0616641|  26.77   8.874  31.133  28.866 1478.6313 06:30:28.05M
2018-04-19T06:30:08.478Z|I-OCEAN7-304-0616641|  26.79   8.874  31.137  28.870 1478.6371 06:30:33.11M
2018-04-19T06:30:13.542Z|I-OCEAN7-304-0616641|  26.73   8.874  31.137  28.870 1478.6361 06:30:38.18M
2018-04-19T06:30:18.607Z|I-OCEAN7-304-0616641|  26.71   8.873  31.054  28.785 1478.5308 06:30:43.24M
2018-04-19T06:30:23.671Z|I-OCEAN7-304-0616641|  26.75   8.874  31.093  28.824 1478.5806 06:30:48.30M
2018-04-19T06:30:28.736Z|I-OCEAN7-304-0616641|  26.75   8.874  31.085  28.817 1478.5704 06:30:53.37M
2018-04-19T06:30:33.801Z|I-OCEAN7-304-0616641|  26.75   8.873  31.024  28.754 1478.4927 06:30:58.43M
2018-04-19T06:30:38.862Z|I-OCEAN7-304-0616641|  26.75   8.873  31.024  28.755 1478.4918 06:31:03.49M
2018-04-19T06:30:43.932Z|I-OCEAN7-304-0616641|  26.75   8.872  31.025  28.756 1478.4910 06:31:08.55M
2018-04-19T06:30:48.997Z|I-OCEAN7-304-0616641|  26.76   8.872  31.036  28.768 1478.5034 06:31:13.62M
2018-04-19T06:30:54.062Z|I-OCEAN7-304-0616641|  26.82   8.871  31.037  28.769 1478.5045 06:31:18.69M
2018-04-19T06:30:59.126Z|I-OCEAN7-304-0616641|  26.74   8.871  30.994  28.725 1478.4479 06:31:23.75M