2018-04-19T06:28:01.852Z|I-OCEAN7-304-0616641|  26.79   8.868  31.080  28.816 1478.5486 06:28:26.47M
2018-04-19T06:28:06.918Z|I-OCEAN7-304-0616641|  26.72   8.868  30.727  28.454 1478.1040 06:28:31.54M
2018-04-19T06:28:11.982Z|I-OCEAN7-304-0616641|  26.71   8.868  30.505  28.227 1477.8256 06:28:36.60M
2018-04-19T06:28:17.047Z|I-OCEAN7-304-0616641|  26.71   8.868  30.676  28.402 1478.0408 06:28:41.67M
2018-04-19T06:28:22.109Z|I-OCEAN7-304-0616641|  26.72   8.868  31.502  29.249 1479.0803 06:28:46.73M
2018-04-19T06:28:27.178Z|I-OCEAN7-304-0616641|  26.73   8.869  31.866  29.622 1479.5391 06:28:51.79M
2018-04-19T06:28:32.240Z|I-OCEAN7-304-0616641|  26.74   8.869  31.997  29.756 1479.7050 06:28:56.86M
2018-04-19T06:28:37.306Z|I-OCEAN7-304-0616641|  26.74   8.869  31.919  29.676 1479.6074 06:29:01.92M
2018-04-19T06:28:42.372Z|I-OCEAN7-304-0616641|  26.74   8.869  31.870  29.626 1479.5461 06:29:07.00M
2018-04-19T06:28:47.437Z|I-OCEAN7-304-0616641|  26.75   8.869  31.802  29.556 1479.4602 06:29:12.07M
2018-04-19T06:28:52.502Z|I-OCEAN7-304-0616641|  26.71   8.869  31.712  29.464 1479.3470 06:29:17.13M
2018-04-19T06:28:57.566Z|I-OCEAN7-304-0616641|  26.73   8.869  31.551  29.298 1479.1438 06:29:22.20M