2018-04-19T06:25:04.839Z|I-OCEAN7-304-0616641| 26.77 8.872 31.044 28.775 1478.5146 06:25:29.45M 2018-04-19T06:25:09.901Z|I-OCEAN7-304-0616641| 26.68 8.872 30.662 28.385 1478.0333 06:25:34.52M 2018-04-19T06:25:14.967Z|I-OCEAN7-304-0616641| 26.68 8.871 30.381 28.098 1477.6790 06:25:39.58M 2018-04-19T06:25:20.032Z|I-OCEAN7-304-0616641| 26.75 8.871 30.646 28.369 1478.0126 06:25:44.64M 2018-04-19T06:25:25.095Z|I-OCEAN7-304-0616641| 26.69 8.871 31.339 29.078 1478.8823 06:25:49.71M 2018-04-19T06:25:30.162Z|I-OCEAN7-304-0616641| 26.76 8.871 31.597 29.343 1479.2079 06:25:54.77M 2018-04-19T06:25:35.226Z|I-OCEAN7-304-0616641| 26.76 8.871 31.862 29.616 1479.5420 06:25:59.83M 2018-04-19T06:25:40.293Z|I-OCEAN7-304-0616641| 26.76 8.871 31.899 29.654 1479.5884 06:26:04.90M 2018-04-19T06:25:45.357Z|I-OCEAN7-304-0616641| 26.76 8.871 31.786 29.538 1479.4469 06:26:09.96M 2018-04-19T06:25:50.421Z|I-OCEAN7-304-0616641| 26.76 8.871 31.621 29.368 1479.2379 06:26:15.05M 2018-04-19T06:25:55.488Z|I-OCEAN7-304-0616641| 26.76 8.871 31.538 29.283 1479.1335 06:26:20.11M