2018-04-19T06:25:04.839Z|I-OCEAN7-304-0616641|  26.77   8.872  31.044  28.775 1478.5146 06:25:29.45M
2018-04-19T06:25:09.901Z|I-OCEAN7-304-0616641|  26.68   8.872  30.662  28.385 1478.0333 06:25:34.52M
2018-04-19T06:25:14.967Z|I-OCEAN7-304-0616641|  26.68   8.871  30.381  28.098 1477.6790 06:25:39.58M
2018-04-19T06:25:20.032Z|I-OCEAN7-304-0616641|  26.75   8.871  30.646  28.369 1478.0126 06:25:44.64M
2018-04-19T06:25:25.095Z|I-OCEAN7-304-0616641|  26.69   8.871  31.339  29.078 1478.8823 06:25:49.71M
2018-04-19T06:25:30.162Z|I-OCEAN7-304-0616641|  26.76   8.871  31.597  29.343 1479.2079 06:25:54.77M
2018-04-19T06:25:35.226Z|I-OCEAN7-304-0616641|  26.76   8.871  31.862  29.616 1479.5420 06:25:59.83M
2018-04-19T06:25:40.293Z|I-OCEAN7-304-0616641|  26.76   8.871  31.899  29.654 1479.5884 06:26:04.90M
2018-04-19T06:25:45.357Z|I-OCEAN7-304-0616641|  26.76   8.871  31.786  29.538 1479.4469 06:26:09.96M
2018-04-19T06:25:50.421Z|I-OCEAN7-304-0616641|  26.76   8.871  31.621  29.368 1479.2379 06:26:15.05M
2018-04-19T06:25:55.488Z|I-OCEAN7-304-0616641|  26.76   8.871  31.538  29.283 1479.1335 06:26:20.11M