2018-04-19T06:23:03.276Z|I-OCEAN7-304-0616641|  26.69   8.873  31.176  28.911 1478.6825 06:23:27.88M
2018-04-19T06:23:08.340Z|I-OCEAN7-304-0616641|  26.71   8.873  31.102  28.834 1478.5891 06:23:32.94M
2018-04-19T06:23:13.406Z|I-OCEAN7-304-0616641|  26.71   8.873  31.112  28.844 1478.6012 06:23:38.02M
2018-04-19T06:23:18.471Z|I-OCEAN7-304-0616641|  26.71   8.873  31.077  28.809 1478.5587 06:23:43.09M
2018-04-19T06:23:23.537Z|I-OCEAN7-304-0616641|  26.71   8.873  31.124  28.856 1478.6160 06:23:48.15M
2018-04-19T06:23:28.601Z|I-OCEAN7-304-0616641|  26.67   8.873  31.123  28.856 1478.6146 06:23:53.22M
2018-04-19T06:23:33.666Z|I-OCEAN7-304-0616641|  26.68   8.870  31.125  28.860 1478.6096 06:23:58.28M
2018-04-19T06:23:38.729Z|I-OCEAN7-304-0616641|  26.72   8.870  31.135  28.870 1478.6229 06:24:03.34M
2018-04-19T06:23:43.797Z|I-OCEAN7-304-0616641|  26.72   8.870  31.136  28.871 1478.6251 06:24:08.40M
2018-04-19T06:23:48.863Z|I-OCEAN7-304-0616641|  26.71   8.871  31.153  28.888 1478.6461 06:24:13.47M
2018-04-19T06:23:53.925Z|I-OCEAN7-304-0616641|  26.75   8.870  31.132  28.867 1478.6202 06:24:18.54M
2018-04-19T06:23:58.991Z|I-OCEAN7-304-0616641|  26.73   8.870  31.176  28.912 1478.6742 06:24:23.60M