2018-04-19T06:23:03.276Z|I-OCEAN7-304-0616641| 26.69 8.873 31.176 28.911 1478.6825 06:23:27.88M 2018-04-19T06:23:08.340Z|I-OCEAN7-304-0616641| 26.71 8.873 31.102 28.834 1478.5891 06:23:32.94M 2018-04-19T06:23:13.406Z|I-OCEAN7-304-0616641| 26.71 8.873 31.112 28.844 1478.6012 06:23:38.02M 2018-04-19T06:23:18.471Z|I-OCEAN7-304-0616641| 26.71 8.873 31.077 28.809 1478.5587 06:23:43.09M 2018-04-19T06:23:23.537Z|I-OCEAN7-304-0616641| 26.71 8.873 31.124 28.856 1478.6160 06:23:48.15M 2018-04-19T06:23:28.601Z|I-OCEAN7-304-0616641| 26.67 8.873 31.123 28.856 1478.6146 06:23:53.22M 2018-04-19T06:23:33.666Z|I-OCEAN7-304-0616641| 26.68 8.870 31.125 28.860 1478.6096 06:23:58.28M 2018-04-19T06:23:38.729Z|I-OCEAN7-304-0616641| 26.72 8.870 31.135 28.870 1478.6229 06:24:03.34M 2018-04-19T06:23:43.797Z|I-OCEAN7-304-0616641| 26.72 8.870 31.136 28.871 1478.6251 06:24:08.40M 2018-04-19T06:23:48.863Z|I-OCEAN7-304-0616641| 26.71 8.871 31.153 28.888 1478.6461 06:24:13.47M 2018-04-19T06:23:53.925Z|I-OCEAN7-304-0616641| 26.75 8.870 31.132 28.867 1478.6202 06:24:18.54M 2018-04-19T06:23:58.991Z|I-OCEAN7-304-0616641| 26.73 8.870 31.176 28.912 1478.6742 06:24:23.60M