2018-04-19T06:19:00.153Z|I-OCEAN7-304-0616641|  26.65   8.863  30.924  28.659 1478.3379 06:19:24.75M
2018-04-19T06:19:05.218Z|I-OCEAN7-304-0616641|  26.65   8.864  30.957  28.694 1478.3805 06:19:29.81M
2018-04-19T06:19:10.285Z|I-OCEAN7-304-0616641|  26.65   8.864  30.922  28.657 1478.3374 06:19:34.87M
2018-04-19T06:19:15.351Z|I-OCEAN7-304-0616641|  26.65   8.865  31.211  28.952 1478.7014 06:19:39.94M
2018-04-19T06:19:20.413Z|I-OCEAN7-304-0616641|  26.71   8.866  31.269  29.011 1478.7797 06:19:45.02M
2018-04-19T06:19:25.478Z|I-OCEAN7-304-0616641|  26.64   8.866  31.229  28.970 1478.7280 06:19:50.08M
2018-04-19T06:19:30.546Z|I-OCEAN7-304-0616641|  26.70   8.866  31.160  28.900 1478.6426 06:19:55.15M
2018-04-19T06:19:35.610Z|I-OCEAN7-304-0616641|  26.62   8.866  31.155  28.894 1478.6354 06:20:00.21M
2018-04-19T06:19:40.675Z|I-OCEAN7-304-0616641|  26.72   8.866  31.143  28.881 1478.6226 06:20:05.28M
2018-04-19T06:19:45.741Z|I-OCEAN7-304-0616641|  26.67   8.866  31.129  28.867 1478.6036 06:20:10.34M
2018-04-19T06:19:50.806Z|I-OCEAN7-304-0616641|  26.68   8.866  31.177  28.917 1478.6643 06:20:15.41M
2018-04-19T06:19:55.870Z|I-OCEAN7-304-0616641|  26.74   8.866  31.242  28.984 1478.7458 06:20:20.47M