2018-04-19T06:17:03.914Z|I-OCEAN7-304-0616641|  26.62   8.869  31.087  28.822 1478.5562 06:17:28.51M
2018-04-19T06:17:08.985Z|I-OCEAN7-304-0616641|  26.62   8.868  31.086  28.821 1478.5546 06:17:33.57M
2018-04-19T06:17:14.047Z|I-OCEAN7-304-0616641|  26.66   8.872  31.033  28.764 1478.4972 06:17:38.64M
2018-04-19T06:17:19.113Z|I-OCEAN7-304-0616641|  26.64   8.872  31.032  28.764 1478.4973 06:17:43.70M
2018-04-19T06:17:24.179Z|I-OCEAN7-304-0616641|  26.65   8.872  31.037  28.769 1478.5044 06:17:48.76M
2018-04-19T06:17:29.243Z|I-OCEAN7-304-0616641|  26.66   8.872  31.110  28.843 1478.5957 06:17:53.83M
2018-04-19T06:17:34.307Z|I-OCEAN7-304-0616641|  26.66   8.872  31.110  28.843 1478.5966 06:17:58.89M
2018-04-19T06:17:39.373Z|I-OCEAN7-304-0616641|  26.66   8.873  31.073  28.805 1478.5515 06:18:03.95M
2018-04-19T06:17:44.440Z|I-OCEAN7-304-0616641|  26.66   8.873  31.123  28.856 1478.6149 06:18:09.04M
2018-04-19T06:17:49.504Z|I-OCEAN7-304-0616641|  26.67   8.873  31.082  28.813 1478.5642 06:18:14.11M
2018-04-19T06:17:54.568Z|I-OCEAN7-304-0616641|  26.68   8.873  31.071  28.802 1478.5504 06:18:19.17M
2018-04-19T06:17:59.630Z|I-OCEAN7-304-0616641|  26.68   8.873  31.054  28.786 1478.5287 06:18:24.23M