2018-04-19T06:08:04.560Z|I-OCEAN7-304-0616641| 26.53 8.874 31.201 28.935 1478.7144 06:08:29.40M 2018-04-19T06:08:09.627Z|I-OCEAN7-304-0616641| 26.53 8.874 31.163 28.896 1478.6663 06:08:34.20M 2018-04-19T06:08:14.694Z|I-OCEAN7-304-0616641| 26.53 8.874 31.113 28.845 1478.6034 06:08:39.27M 2018-04-19T06:08:19.759Z|I-OCEAN7-304-0616641| 26.51 8.874 31.061 28.792 1478.5370 06:08:44.33M 2018-04-19T06:08:24.820Z|I-OCEAN7-304-0616641| 26.56 8.874 30.703 28.425 1478.0876 06:08:49.40M 2018-04-19T06:08:29.628Z|I-OCEAN7-304-0616641| 26.56 8.873 31.021 28.751 1478.4868 06:08:54.45M 2018-04-19T06:08:34.693Z|I-OCEAN7-304-0616641| 26.56 8.871 31.159 28.895 1478.6532 06:08:59.27M 2018-04-19T06:08:39.759Z|I-OCEAN7-304-0616641| 26.63 8.871 31.088 28.822 1478.5647 06:09:04.33M 2018-04-19T06:08:44.823Z|I-OCEAN7-304-0616641| 26.55 8.871 31.067 28.801 1478.5363 06:09:09.40M 2018-04-19T06:08:49.886Z|I-OCEAN7-304-0616641| 26.60 8.870 31.067 28.801 1478.5352 06:09:14.46M 2018-04-19T06:08:54.951Z|I-OCEAN7-304-0616641| 26.60 8.870 31.165 28.901 1478.6581 06:09:19.52M