2018-04-19T06:06:03.520Z|I-OCEAN7-304-0616641|  26.58   8.876  31.189  28.921 1478.7045 06:06:28.09M
2018-04-19T06:06:08.588Z|I-OCEAN7-304-0616641|  26.58   8.876  31.193  28.925 1478.7109 06:06:33.16M
2018-04-19T06:06:13.655Z|I-OCEAN7-304-0616641|  26.49   8.876  31.165  28.896 1478.6731 06:06:38.22M
2018-04-19T06:06:18.717Z|I-OCEAN7-304-0616641|  26.56   8.876  31.210  28.942 1478.7318 06:06:43.29M
2018-04-19T06:06:23.783Z|I-OCEAN7-304-0616641|  26.50   8.876  31.177  28.908 1478.6896 06:06:48.35M
2018-04-19T06:06:28.846Z|I-OCEAN7-304-0616641|  26.55   8.876  31.144  28.874 1478.6476 06:06:53.41M
2018-04-19T06:06:33.651Z|I-OCEAN7-304-0616641|  26.53   8.876  31.144  28.875 1478.6466 06:06:58.48M
2018-04-19T06:06:38.715Z|I-OCEAN7-304-0616641|  26.53   8.876  31.144  28.875 1478.6461 06:07:03.29M
2018-04-19T06:06:43.780Z|I-OCEAN7-304-0616641|  26.54   8.875  31.136  28.867 1478.6355 06:07:08.35M
2018-04-19T06:06:48.846Z|I-OCEAN7-304-0616641|  26.54   8.875  31.121  28.852 1478.6154 06:07:13.41M
2018-04-19T06:06:53.912Z|I-OCEAN7-304-0616641|  26.57   8.874  31.121  28.853 1478.6145 06:07:18.48M
2018-04-19T06:06:58.976Z|I-OCEAN7-304-0616641|  26.53   8.874  31.121  28.853 1478.6130 06:07:23.54M