2018-04-19T05:59:04.423Z|I-OCEAN7-304-0616641| 26.42 8.872 31.108 28.841 1478.5898 05:59:28.96M 2018-04-19T05:59:09.491Z|I-OCEAN7-304-0616641| 26.42 8.873 31.022 28.753 1478.4830 05:59:34.04M 2018-04-19T05:59:14.556Z|I-OCEAN7-304-0616641| 26.45 8.873 30.993 28.723 1478.4470 05:59:39.11M 2018-04-19T05:59:19.621Z|I-OCEAN7-304-0616641| 26.46 8.873 30.960 28.689 1478.4052 05:59:44.18M 2018-04-19T05:59:24.685Z|I-OCEAN7-304-0616641| 26.46 8.872 31.019 28.749 1478.4791 05:59:49.24M 2018-04-19T05:59:29.750Z|I-OCEAN7-304-0616641| 26.46 8.872 31.011 28.741 1478.4695 05:59:54.30M 2018-04-19T05:59:34.815Z|I-OCEAN7-304-0616641| 26.47 8.873 31.082 28.813 1478.5593 05:59:59.37M 2018-04-19T05:59:39.881Z|I-OCEAN7-304-0616641| 26.47 8.873 31.161 28.894 1478.6605 06:00:04.43M 2018-04-19T05:59:44.945Z|I-OCEAN7-304-0616641| 26.43 8.876 31.168 28.900 1478.6755 06:00:09.49M 2018-04-19T05:59:50.007Z|I-OCEAN7-304-0616641| 26.54 8.876 31.168 28.900 1478.6783 06:00:14.56M 2018-04-19T05:59:55.076Z|I-OCEAN7-304-0616641| 26.44 8.876 31.163 28.895 1478.6703 06:00:19.62M