2018-04-19T05:59:04.423Z|I-OCEAN7-304-0616641|  26.42   8.872  31.108  28.841 1478.5898 05:59:28.96M
2018-04-19T05:59:09.491Z|I-OCEAN7-304-0616641|  26.42   8.873  31.022  28.753 1478.4830 05:59:34.04M
2018-04-19T05:59:14.556Z|I-OCEAN7-304-0616641|  26.45   8.873  30.993  28.723 1478.4470 05:59:39.11M
2018-04-19T05:59:19.621Z|I-OCEAN7-304-0616641|  26.46   8.873  30.960  28.689 1478.4052 05:59:44.18M
2018-04-19T05:59:24.685Z|I-OCEAN7-304-0616641|  26.46   8.872  31.019  28.749 1478.4791 05:59:49.24M
2018-04-19T05:59:29.750Z|I-OCEAN7-304-0616641|  26.46   8.872  31.011  28.741 1478.4695 05:59:54.30M
2018-04-19T05:59:34.815Z|I-OCEAN7-304-0616641|  26.47   8.873  31.082  28.813 1478.5593 05:59:59.37M
2018-04-19T05:59:39.881Z|I-OCEAN7-304-0616641|  26.47   8.873  31.161  28.894 1478.6605 06:00:04.43M
2018-04-19T05:59:44.945Z|I-OCEAN7-304-0616641|  26.43   8.876  31.168  28.900 1478.6755 06:00:09.49M
2018-04-19T05:59:50.007Z|I-OCEAN7-304-0616641|  26.54   8.876  31.168  28.900 1478.6783 06:00:14.56M
2018-04-19T05:59:55.076Z|I-OCEAN7-304-0616641|  26.44   8.876  31.163  28.895 1478.6703 06:00:19.62M