2018-04-19T05:51:04.547Z|I-OCEAN7-304-0616641|  26.35   8.871  31.371  29.111 1478.9171 05:51:29.08M
2018-04-19T05:51:09.613Z|I-OCEAN7-304-0616641|  26.30   8.872  31.411  29.152 1478.9670 05:51:34.15M
2018-04-19T05:51:14.678Z|I-OCEAN7-304-0616641|  26.35   8.872  31.510  29.254 1479.0924 05:51:39.21M
2018-04-19T05:51:19.742Z|I-OCEAN7-304-0616641|  26.37   8.872  31.519  29.264 1479.1049 05:51:44.28M
2018-04-19T05:51:24.807Z|I-OCEAN7-304-0616641|  26.37   8.872  31.440  29.182 1479.0059 05:51:49.34M
2018-04-19T05:51:29.872Z|I-OCEAN7-304-0616641|  26.36   8.872  31.360  29.099 1478.9052 05:51:54.40M
2018-04-19T05:51:34.935Z|I-OCEAN7-304-0616641|  26.36   8.872  31.196  28.931 1478.6997 05:51:59.47M
2018-04-19T05:51:40.001Z|I-OCEAN7-304-0616641|  26.35   8.872  31.144  28.878 1478.6342 05:52:04.53M
2018-04-19T05:51:45.068Z|I-OCEAN7-304-0616641|  26.36   8.872  31.035  28.767 1478.4979 05:52:09.59M
2018-04-19T05:51:50.132Z|I-OCEAN7-304-0616641|  26.35   8.875  30.871  28.596 1478.2988 05:52:14.66M
2018-04-19T05:51:55.198Z|I-OCEAN7-304-0616641|  26.35   8.875  30.638  28.358 1478.0066 05:52:19.72M