2018-04-19T05:46:01.166Z|I-OCEAN7-304-0616641|  26.33   8.873  29.792  27.496 1476.9437 05:46:25.67M
2018-04-19T05:46:06.229Z|I-OCEAN7-304-0616641|  26.34   8.873  29.758  27.461 1476.9003 05:46:30.74M
2018-04-19T05:46:11.295Z|I-OCEAN7-304-0616641|  26.33   8.873  29.720  27.423 1476.8516 05:46:35.80M
2018-04-19T05:46:16.359Z|I-OCEAN7-304-0616641|  26.31   8.873  29.753  27.457 1476.8936 05:46:40.87M
2018-04-19T05:46:21.425Z|I-OCEAN7-304-0616641|  26.31   8.873  29.777  27.481 1476.9233 05:46:45.93M
2018-04-19T05:46:26.489Z|I-OCEAN7-304-0616641|  26.34   8.872  29.755  27.459 1476.8951 05:46:51.02M
2018-04-19T05:46:31.555Z|I-OCEAN7-304-0616641|  26.34   8.872  29.699  27.402 1476.8254 05:46:56.08M
2018-04-19T05:46:36.618Z|I-OCEAN7-304-0616641|  26.32   8.872  29.755  27.458 1476.8948 05:47:01.14M
2018-04-19T05:46:41.686Z|I-OCEAN7-304-0616641|  26.32   8.873  29.755  27.458 1476.8954 05:47:06.21M
2018-04-19T05:46:46.749Z|I-OCEAN7-304-0616641|  26.33   8.873  29.726  27.429 1476.8600 05:47:11.27M
2018-04-19T05:46:51.813Z|I-OCEAN7-304-0616641|  26.34   8.873  29.747  27.451 1476.8865 05:47:16.33M
2018-04-19T05:46:56.881Z|I-OCEAN7-304-0616641|  26.34   8.873  29.776  27.480 1476.9230 05:47:21.40M