2018-04-19T05:44:00.387Z|I-OCEAN7-304-0616641|  26.32   8.876  30.464  28.179 1477.7925 05:44:25.16M
2018-04-19T05:44:05.450Z|I-OCEAN7-304-0616641|  26.34   8.876  30.456  28.171 1477.7832 05:44:29.95M
2018-04-19T05:44:10.516Z|I-OCEAN7-304-0616641|  26.29   8.876  30.455  28.170 1477.7800 05:44:35.03M
2018-04-19T05:44:15.581Z|I-OCEAN7-304-0616641|  26.30   8.876  30.268  27.979 1477.5458 05:44:40.10M
2018-04-19T05:44:20.647Z|I-OCEAN7-304-0616641|  26.30   8.876  30.083  27.790 1477.3131 05:44:45.16M
2018-04-19T05:44:25.710Z|I-OCEAN7-304-0616641|  26.32   8.875  30.012  27.718 1477.2231 05:44:50.23M
2018-04-19T05:44:30.776Z|I-OCEAN7-304-0616641|  26.32   8.875  29.978  27.684 1477.1794 05:44:55.29M
2018-04-19T05:44:35.841Z|I-OCEAN7-304-0616641|  26.32   8.874  30.003  27.710 1477.2102 05:45:00.35M
2018-04-19T05:44:40.645Z|I-OCEAN7-304-0616641|  26.32   8.874  29.964  27.671 1477.1611 05:45:05.42M
2018-04-19T05:44:45.710Z|I-OCEAN7-304-0616641|  26.33   8.874  29.985  27.692 1477.1859 05:45:10.23M
2018-04-19T05:44:50.775Z|I-OCEAN7-304-0616641|  26.28   8.874  29.977  27.684 1477.1747 05:45:15.29M
2018-04-19T05:44:55.841Z|I-OCEAN7-304-0616641|  26.34   8.874  29.963  27.670 1477.1584 05:45:20.35M