2018-04-19T05:38:02.589Z|I-OCEAN7-304-0616641|  26.20   8.874  32.668  30.444 1480.5596 05:38:27.09M
2018-04-19T05:38:07.660Z|I-OCEAN7-304-0616641|  26.20   8.874  32.668  30.444 1480.5592 05:38:32.15M
2018-04-19T05:38:12.724Z|I-OCEAN7-304-0616641|  26.23   8.874  32.615  30.390 1480.4926 05:38:37.22M
2018-04-19T05:38:17.789Z|I-OCEAN7-304-0616641|  26.23   8.874  32.658  30.435 1480.5465 05:38:42.28M
2018-04-19T05:38:22.852Z|I-OCEAN7-304-0616641|  26.23   8.873  32.726  30.504 1480.6315 05:38:47.35M
2018-04-19T05:38:27.659Z|I-OCEAN7-304-0616641|  26.24   8.873  32.704  30.482 1480.6038 05:38:52.41M
2018-04-19T05:38:32.725Z|I-OCEAN7-304-0616641|  26.23   8.873  32.704  30.481 1480.6033 05:38:57.22M
2018-04-19T05:38:37.790Z|I-OCEAN7-304-0616641|  26.24   8.874  32.720  30.499 1480.6250 05:39:02.29M
2018-04-19T05:38:42.854Z|I-OCEAN7-304-0616641|  26.21   8.874  32.699  30.476 1480.5977 05:39:07.35M
2018-04-19T05:38:47.916Z|I-OCEAN7-304-0616641|  26.20   8.874  32.652  30.427 1480.5383 05:39:12.41M
2018-04-19T05:38:52.986Z|I-OCEAN7-304-0616641|  26.19   8.874  32.617  30.392 1480.4945 05:39:17.47M
2018-04-19T05:38:58.050Z|I-OCEAN7-304-0616641|  26.24   8.874  32.627  30.402 1480.5087 05:39:22.54M