2018-04-19T05:38:02.589Z|I-OCEAN7-304-0616641| 26.20 8.874 32.668 30.444 1480.5596 05:38:27.09M 2018-04-19T05:38:07.660Z|I-OCEAN7-304-0616641| 26.20 8.874 32.668 30.444 1480.5592 05:38:32.15M 2018-04-19T05:38:12.724Z|I-OCEAN7-304-0616641| 26.23 8.874 32.615 30.390 1480.4926 05:38:37.22M 2018-04-19T05:38:17.789Z|I-OCEAN7-304-0616641| 26.23 8.874 32.658 30.435 1480.5465 05:38:42.28M 2018-04-19T05:38:22.852Z|I-OCEAN7-304-0616641| 26.23 8.873 32.726 30.504 1480.6315 05:38:47.35M 2018-04-19T05:38:27.659Z|I-OCEAN7-304-0616641| 26.24 8.873 32.704 30.482 1480.6038 05:38:52.41M 2018-04-19T05:38:32.725Z|I-OCEAN7-304-0616641| 26.23 8.873 32.704 30.481 1480.6033 05:38:57.22M 2018-04-19T05:38:37.790Z|I-OCEAN7-304-0616641| 26.24 8.874 32.720 30.499 1480.6250 05:39:02.29M 2018-04-19T05:38:42.854Z|I-OCEAN7-304-0616641| 26.21 8.874 32.699 30.476 1480.5977 05:39:07.35M 2018-04-19T05:38:47.916Z|I-OCEAN7-304-0616641| 26.20 8.874 32.652 30.427 1480.5383 05:39:12.41M 2018-04-19T05:38:52.986Z|I-OCEAN7-304-0616641| 26.19 8.874 32.617 30.392 1480.4945 05:39:17.47M 2018-04-19T05:38:58.050Z|I-OCEAN7-304-0616641| 26.24 8.874 32.627 30.402 1480.5087 05:39:22.54M