2018-04-19T05:35:00.777Z|I-OCEAN7-304-0616641|  26.23   8.873  31.491  29.233 1479.0703 05:35:25.52M
2018-04-19T05:35:05.842Z|I-OCEAN7-304-0616641|  26.13   8.873  31.452  29.193 1479.0199 05:35:30.32M
2018-04-19T05:35:10.907Z|I-OCEAN7-304-0616641|  26.26   8.873  31.544  29.287 1479.1371 05:35:35.39M
2018-04-19T05:35:15.971Z|I-OCEAN7-304-0616641|  26.18   8.872  31.668  29.415 1479.2910 05:35:40.45M
2018-04-19T05:35:20.775Z|I-OCEAN7-304-0616641|  26.24   8.872  31.751  29.501 1479.3948 05:35:45.52M
2018-04-19T05:35:25.839Z|I-OCEAN7-304-0616641|  26.24   8.872  31.743  29.493 1479.3840 05:35:50.32M
2018-04-19T05:35:30.905Z|I-OCEAN7-304-0616641|  26.24   8.871  31.769  29.521 1479.4169 05:35:55.39M
2018-04-19T05:35:35.969Z|I-OCEAN7-304-0616641|  26.24   8.872  31.692  29.441 1479.3202 05:36:00.45M
2018-04-19T05:35:41.034Z|I-OCEAN7-304-0616641|  26.24   8.872  31.568  29.314 1479.1649 05:36:05.52M
2018-04-19T05:35:46.100Z|I-OCEAN7-304-0616641|  26.23   8.872  31.568  29.313 1479.1638 05:36:10.58M
2018-04-19T05:35:51.165Z|I-OCEAN7-304-0616641|  26.23   8.872  31.567  29.313 1479.1635 05:36:15.64M
2018-04-19T05:35:56.231Z|I-OCEAN7-304-0616641|  26.21   8.872  31.566  29.312 1479.1616 05:36:20.71M