2018-04-19T05:35:00.777Z|I-OCEAN7-304-0616641| 26.23 8.873 31.491 29.233 1479.0703 05:35:25.52M 2018-04-19T05:35:05.842Z|I-OCEAN7-304-0616641| 26.13 8.873 31.452 29.193 1479.0199 05:35:30.32M 2018-04-19T05:35:10.907Z|I-OCEAN7-304-0616641| 26.26 8.873 31.544 29.287 1479.1371 05:35:35.39M 2018-04-19T05:35:15.971Z|I-OCEAN7-304-0616641| 26.18 8.872 31.668 29.415 1479.2910 05:35:40.45M 2018-04-19T05:35:20.775Z|I-OCEAN7-304-0616641| 26.24 8.872 31.751 29.501 1479.3948 05:35:45.52M 2018-04-19T05:35:25.839Z|I-OCEAN7-304-0616641| 26.24 8.872 31.743 29.493 1479.3840 05:35:50.32M 2018-04-19T05:35:30.905Z|I-OCEAN7-304-0616641| 26.24 8.871 31.769 29.521 1479.4169 05:35:55.39M 2018-04-19T05:35:35.969Z|I-OCEAN7-304-0616641| 26.24 8.872 31.692 29.441 1479.3202 05:36:00.45M 2018-04-19T05:35:41.034Z|I-OCEAN7-304-0616641| 26.24 8.872 31.568 29.314 1479.1649 05:36:05.52M 2018-04-19T05:35:46.100Z|I-OCEAN7-304-0616641| 26.23 8.872 31.568 29.313 1479.1638 05:36:10.58M 2018-04-19T05:35:51.165Z|I-OCEAN7-304-0616641| 26.23 8.872 31.567 29.313 1479.1635 05:36:15.64M 2018-04-19T05:35:56.231Z|I-OCEAN7-304-0616641| 26.21 8.872 31.566 29.312 1479.1616 05:36:20.71M