2018-04-19T05:31:03.242Z|I-OCEAN7-304-0616641|  26.14   8.870  31.224  28.962 1478.7249 05:31:27.70M
2018-04-19T05:31:08.306Z|I-OCEAN7-304-0616641|  26.14   8.870  31.158  28.895 1478.6417 05:31:32.77M
2018-04-19T05:31:13.372Z|I-OCEAN7-304-0616641|  26.18   8.869  31.541  29.288 1479.1234 05:31:37.83M
2018-04-19T05:31:18.437Z|I-OCEAN7-304-0616641|  26.18   8.869  32.034  29.795 1479.7443 05:31:42.90M
2018-04-19T05:31:23.503Z|I-OCEAN7-304-0616641|  26.10   8.869  32.294  30.062 1480.0703 05:31:47.96M
2018-04-19T05:31:28.567Z|I-OCEAN7-304-0616641|  26.17   8.869  32.526  30.302 1480.3654 05:31:53.05M
2018-04-19T05:31:33.632Z|I-OCEAN7-304-0616641|  26.14   8.874  32.652  30.427 1480.5382 05:31:58.11M
2018-04-19T05:31:38.697Z|I-OCEAN7-304-0616641|  26.14   8.875  32.749  30.527 1480.6632 05:32:03.17M
2018-04-19T05:31:43.761Z|I-OCEAN7-304-0616641|  26.14   8.876  32.793  30.572 1480.7203 05:32:08.24M
2018-04-19T05:31:48.825Z|I-OCEAN7-304-0616641|  26.12   8.876  32.768  30.546 1480.6904 05:32:13.30M
2018-04-19T05:31:53.892Z|I-OCEAN7-304-0616641|  26.13   8.876  32.702  30.477 1480.6074 05:32:18.36M
2018-04-19T05:31:58.958Z|I-OCEAN7-304-0616641|  26.19   8.877  32.781  30.558 1480.7091 05:32:23.43M