2018-04-19T05:27:01.426Z|I-OCEAN7-304-0616641|  26.09   8.874  31.494  29.236 1479.0751 05:27:25.87M
2018-04-19T05:27:06.490Z|I-OCEAN7-304-0616641|  26.12   8.874  31.464  29.205 1479.0369 05:27:30.93M
2018-04-19T05:27:11.554Z|I-OCEAN7-304-0616641|  26.08   8.873  31.435  29.176 1478.9991 05:27:36.02M
2018-04-19T05:27:16.619Z|I-OCEAN7-304-0616641|  26.14   8.874  31.401  29.140 1478.9572 05:27:41.08M
2018-04-19T05:27:21.686Z|I-OCEAN7-304-0616641|  26.13   8.873  31.466  29.208 1479.0392 05:27:46.15M
2018-04-19T05:27:26.750Z|I-OCEAN7-304-0616641|  26.08   8.874  31.387  29.126 1478.9388 05:27:51.21M
2018-04-19T05:27:31.814Z|I-OCEAN7-304-0616641|  26.15   8.874  31.348  29.086 1478.8923 05:27:56.27M
2018-04-19T05:27:36.878Z|I-OCEAN7-304-0616641|  26.08   8.874  31.311  29.048 1478.8451 05:28:01.34M
2018-04-19T05:27:41.947Z|I-OCEAN7-304-0616641|  26.09   8.874  31.261  28.996 1478.7832 05:28:06.40M
2018-04-19T05:27:47.009Z|I-OCEAN7-304-0616641|  26.11   8.875  31.234  28.968 1478.7512 05:28:11.47M
2018-04-19T05:27:52.074Z|I-OCEAN7-304-0616641|  26.11   8.875  31.224  28.958 1478.7399 05:28:16.53M
2018-04-19T05:27:56.877Z|I-OCEAN7-304-0616641|  26.16   8.876  31.224  28.958 1478.7412 05:28:21.59M