2018-04-19T05:22:02.850Z|I-OCEAN7-304-0616641| 25.97 8.873 31.242 28.978 1478.7529 05:22:27.29M 2018-04-19T05:22:07.917Z|I-OCEAN7-304-0616641| 26.07 8.870 31.642 29.391 1479.2496 05:22:32.36M 2018-04-19T05:22:12.722Z|I-OCEAN7-304-0616641| 26.02 8.873 31.738 29.487 1479.3794 05:22:37.42M 2018-04-19T05:22:17.787Z|I-OCEAN7-304-0616641| 26.08 8.874 31.713 29.461 1479.3496 05:22:42.23M 2018-04-19T05:22:22.850Z|I-OCEAN7-304-0616641| 26.02 8.874 31.642 29.388 1479.2615 05:22:47.29M 2018-04-19T05:22:27.915Z|I-OCEAN7-304-0616641| 26.02 8.874 31.526 29.268 1479.1150 05:22:52.36M 2018-04-19T05:22:32.979Z|I-OCEAN7-304-0616641| 26.06 8.875 31.420 29.160 1478.9835 05:22:57.42M 2018-04-19T05:22:38.046Z|I-OCEAN7-304-0616641| 26.06 8.875 31.383 29.121 1478.9364 05:23:02.48M 2018-04-19T05:22:43.109Z|I-OCEAN7-304-0616641| 26.05 8.875 31.348 29.085 1478.8926 05:23:07.55M 2018-04-19T05:22:48.176Z|I-OCEAN7-304-0616641| 26.05 8.875 31.287 29.022 1478.8168 05:23:12.61M 2018-04-19T05:22:53.241Z|I-OCEAN7-304-0616641| 26.01 8.875 31.217 28.950 1478.7279 05:23:17.68M 2018-04-19T05:22:58.304Z|I-OCEAN7-304-0616641| 26.11 8.875 31.182 28.915 1478.6858 05:23:22.74M