2018-04-19T05:22:02.850Z|I-OCEAN7-304-0616641|  25.97   8.873  31.242  28.978 1478.7529 05:22:27.29M
2018-04-19T05:22:07.917Z|I-OCEAN7-304-0616641|  26.07   8.870  31.642  29.391 1479.2496 05:22:32.36M
2018-04-19T05:22:12.722Z|I-OCEAN7-304-0616641|  26.02   8.873  31.738  29.487 1479.3794 05:22:37.42M
2018-04-19T05:22:17.787Z|I-OCEAN7-304-0616641|  26.08   8.874  31.713  29.461 1479.3496 05:22:42.23M
2018-04-19T05:22:22.850Z|I-OCEAN7-304-0616641|  26.02   8.874  31.642  29.388 1479.2615 05:22:47.29M
2018-04-19T05:22:27.915Z|I-OCEAN7-304-0616641|  26.02   8.874  31.526  29.268 1479.1150 05:22:52.36M
2018-04-19T05:22:32.979Z|I-OCEAN7-304-0616641|  26.06   8.875  31.420  29.160 1478.9835 05:22:57.42M
2018-04-19T05:22:38.046Z|I-OCEAN7-304-0616641|  26.06   8.875  31.383  29.121 1478.9364 05:23:02.48M
2018-04-19T05:22:43.109Z|I-OCEAN7-304-0616641|  26.05   8.875  31.348  29.085 1478.8926 05:23:07.55M
2018-04-19T05:22:48.176Z|I-OCEAN7-304-0616641|  26.05   8.875  31.287  29.022 1478.8168 05:23:12.61M
2018-04-19T05:22:53.241Z|I-OCEAN7-304-0616641|  26.01   8.875  31.217  28.950 1478.7279 05:23:17.68M
2018-04-19T05:22:58.304Z|I-OCEAN7-304-0616641|  26.11   8.875  31.182  28.915 1478.6858 05:23:22.74M