2018-04-19T05:20:01.549Z|I-OCEAN7-304-0616641|  26.03   8.878  32.171  29.929 1479.9382 05:20:25.97M
2018-04-19T05:20:06.617Z|I-OCEAN7-304-0616641|  26.04   8.878  32.301  30.062 1480.1023 05:20:31.05M
2018-04-19T05:20:11.679Z|I-OCEAN7-304-0616641|  26.04   8.878  32.482  30.249 1480.3329 05:20:36.12M
2018-04-19T05:20:16.486Z|I-OCEAN7-304-0616641|  26.04   8.878  32.598  30.369 1480.4790 05:20:41.18M
2018-04-19T05:20:21.550Z|I-OCEAN7-304-0616641|  26.02   8.878  32.598  30.368 1480.4783 05:20:45.97M
2018-04-19T05:20:26.612Z|I-OCEAN7-304-0616641|  26.02   8.878  32.597  30.368 1480.4769 05:20:51.06M
2018-04-19T05:20:31.681Z|I-OCEAN7-304-0616641|  26.02   8.878  32.596  30.367 1480.4752 05:20:56.12M
2018-04-19T05:20:36.746Z|I-OCEAN7-304-0616641|  25.95   8.877  32.518  30.287 1480.3741 05:21:01.19M
2018-04-19T05:20:41.811Z|I-OCEAN7-304-0616641|  26.06   8.877  32.458  30.225 1480.2990 05:21:06.25M
2018-04-19T05:20:46.877Z|I-OCEAN7-304-0616641|  26.00   8.877  32.388  30.153 1480.2101 05:21:11.31M
2018-04-19T05:20:51.940Z|I-OCEAN7-304-0616641|  26.06   8.877  32.228  29.989 1480.0077 05:21:16.38M
2018-04-19T05:20:57.006Z|I-OCEAN7-304-0616641|  26.05   8.876  32.054  29.810 1479.7871 05:21:21.44M