2018-04-19T05:14:02.197Z|I-OCEAN7-304-0616641|  25.95   8.872  30.379  28.095 1477.6685 05:14:26.60M
2018-04-19T05:14:07.262Z|I-OCEAN7-304-0616641|  25.95   8.873  30.411  28.128 1477.7100 05:14:31.67M
2018-04-19T05:14:12.329Z|I-OCEAN7-304-0616641|  25.95   8.873  30.475  28.193 1477.7910 05:14:36.73M
2018-04-19T05:14:17.391Z|I-OCEAN7-304-0616641|  25.95   8.872  30.442  28.160 1477.7471 05:14:41.80M
2018-04-19T05:14:22.456Z|I-OCEAN7-304-0616641|  25.95   8.872  30.416  28.134 1477.7140 05:14:46.86M
2018-04-19T05:14:27.524Z|I-OCEAN7-304-0616641|  25.95   8.872  30.409  28.126 1477.7047 05:14:51.92M
2018-04-19T05:14:32.589Z|I-OCEAN7-304-0616641|  26.00   8.872  30.408  28.125 1477.7045 05:14:57.01M
2018-04-19T05:14:37.652Z|I-OCEAN7-304-0616641|  25.94   8.872  30.407  28.124 1477.7020 05:15:02.08M
2018-04-19T05:14:42.717Z|I-OCEAN7-304-0616641|  26.00   8.872  30.377  28.094 1477.6660 05:15:07.14M
2018-04-19T05:14:47.782Z|I-OCEAN7-304-0616641|  25.94   8.872  30.385  28.102 1477.6736 05:15:12.20M
2018-04-19T05:14:52.847Z|I-OCEAN7-304-0616641|  25.94   8.871  30.398  28.115 1477.6885 05:15:17.27M
2018-04-19T05:14:57.912Z|I-OCEAN7-304-0616641|  25.94   8.871  30.426  28.144 1477.7238 05:15:22.33M