2018-04-19T05:07:02.939Z|I-OCEAN7-304-0616641|  25.88   8.871  30.410  28.128 1477.7039 05:07:27.24M
2018-04-19T05:07:07.910Z|I-OCEAN7-304-0616641|  25.85   8.871  30.382  28.100 1477.6683 05:07:32.40M
2018-04-19T05:07:12.976Z|I-OCEAN7-304-0616641|  25.93   8.871  30.382  28.100 1477.6703 05:07:37.37M
2018-04-19T05:07:18.041Z|I-OCEAN7-304-0616641|  25.84   8.872  30.422  28.140 1477.7185 05:07:42.43M
2018-04-19T05:07:23.106Z|I-OCEAN7-304-0616641|  25.98   8.872  30.455  28.173 1477.7628 05:07:47.49M
2018-04-19T05:07:28.169Z|I-OCEAN7-304-0616641|  25.88   8.872  30.463  28.181 1477.7720 05:07:52.56M
2018-04-19T05:07:33.236Z|I-OCEAN7-304-0616641|  25.98   8.872  30.347  28.063 1477.6293 05:07:57.62M
2018-04-19T05:07:38.300Z|I-OCEAN7-304-0616641|  25.91   8.873  30.357  28.072 1477.6411 05:08:02.69M
2018-04-19T05:07:43.367Z|I-OCEAN7-304-0616641|  25.91   8.873  30.405  28.121 1477.7030 05:08:07.75M
2018-04-19T05:07:48.430Z|I-OCEAN7-304-0616641|  25.91   8.872  30.506  28.225 1477.8245 05:08:12.82M
2018-04-19T05:07:53.495Z|I-OCEAN7-304-0616641|  25.88   8.871  30.427  28.145 1477.7250 05:08:17.88M
2018-04-19T05:07:58.561Z|I-OCEAN7-304-0616641|  25.93   8.871  30.818  28.545 1478.2162 05:08:22.94M