2018-04-19T05:05:02.066Z|I-OCEAN7-304-0616641|  25.87   8.873  30.357  28.072 1477.6418 05:05:26.45M
2018-04-19T05:05:07.131Z|I-OCEAN7-304-0616641|  25.86   8.873  30.384  28.100 1477.6761 05:05:31.51M
2018-04-19T05:05:12.195Z|I-OCEAN7-304-0616641|  25.84   8.874  30.394  28.109 1477.6921 05:05:36.58M
2018-04-19T05:05:17.261Z|I-OCEAN7-304-0616641|  25.84   8.875  30.344  28.058 1477.6302 05:05:41.64M
2018-04-19T05:05:22.324Z|I-OCEAN7-304-0616641|  25.84   8.875  30.350  28.064 1477.6376 05:05:46.70M
2018-04-19T05:05:27.391Z|I-OCEAN7-304-0616641|  25.86   8.872  30.351  28.067 1477.6300 05:05:51.77M
2018-04-19T05:05:32.196Z|I-OCEAN7-304-0616641|  25.85   8.871  30.310  28.026 1477.5765 05:05:56.83M
2018-04-19T05:05:37.262Z|I-OCEAN7-304-0616641|  25.80   8.871  30.310  28.026 1477.5769 05:06:01.64M
2018-04-19T05:05:42.324Z|I-OCEAN7-304-0616641|  25.84   8.872  30.273  27.987 1477.5325 05:06:06.71M
2018-04-19T05:05:47.391Z|I-OCEAN7-304-0616641|  25.84   8.872  30.273  27.987 1477.5349 05:06:11.77M
2018-04-19T05:05:52.455Z|I-OCEAN7-304-0616641|  25.84   8.873  30.356  28.072 1477.6407 05:06:16.83M
2018-04-19T05:05:57.521Z|I-OCEAN7-304-0616641|  25.92   8.874  30.348  28.063 1477.6334 05:06:21.90M