2018-04-19T05:05:02.066Z|I-OCEAN7-304-0616641| 25.87 8.873 30.357 28.072 1477.6418 05:05:26.45M 2018-04-19T05:05:07.131Z|I-OCEAN7-304-0616641| 25.86 8.873 30.384 28.100 1477.6761 05:05:31.51M 2018-04-19T05:05:12.195Z|I-OCEAN7-304-0616641| 25.84 8.874 30.394 28.109 1477.6921 05:05:36.58M 2018-04-19T05:05:17.261Z|I-OCEAN7-304-0616641| 25.84 8.875 30.344 28.058 1477.6302 05:05:41.64M 2018-04-19T05:05:22.324Z|I-OCEAN7-304-0616641| 25.84 8.875 30.350 28.064 1477.6376 05:05:46.70M 2018-04-19T05:05:27.391Z|I-OCEAN7-304-0616641| 25.86 8.872 30.351 28.067 1477.6300 05:05:51.77M 2018-04-19T05:05:32.196Z|I-OCEAN7-304-0616641| 25.85 8.871 30.310 28.026 1477.5765 05:05:56.83M 2018-04-19T05:05:37.262Z|I-OCEAN7-304-0616641| 25.80 8.871 30.310 28.026 1477.5769 05:06:01.64M 2018-04-19T05:05:42.324Z|I-OCEAN7-304-0616641| 25.84 8.872 30.273 27.987 1477.5325 05:06:06.71M 2018-04-19T05:05:47.391Z|I-OCEAN7-304-0616641| 25.84 8.872 30.273 27.987 1477.5349 05:06:11.77M 2018-04-19T05:05:52.455Z|I-OCEAN7-304-0616641| 25.84 8.873 30.356 28.072 1477.6407 05:06:16.83M 2018-04-19T05:05:57.521Z|I-OCEAN7-304-0616641| 25.92 8.874 30.348 28.063 1477.6334 05:06:21.90M