2018-04-19T05:03:01.285Z|I-OCEAN7-304-0616641|  25.82   8.878  30.565  28.281 1477.9149 05:03:25.66M
2018-04-19T05:03:06.352Z|I-OCEAN7-304-0616641|  25.82   8.878  30.564  28.280 1477.9136 05:03:30.72M
2018-04-19T05:03:11.418Z|I-OCEAN7-304-0616641|  25.74   8.874  30.562  28.281 1477.9004 05:03:35.79M
2018-04-19T05:03:16.482Z|I-OCEAN7-304-0616641|  25.80   8.874  30.609  28.329 1477.9584 05:03:40.85M
2018-04-19T05:03:21.546Z|I-OCEAN7-304-0616641|  25.82   8.874  30.632  28.353 1477.9877 05:03:45.92M
2018-04-19T05:03:26.352Z|I-OCEAN7-304-0616641|  25.86   8.874  30.632  28.353 1477.9874 05:03:51.00M
2018-04-19T05:03:31.419Z|I-OCEAN7-304-0616641|  25.81   8.874  30.767  28.491 1478.1567 05:03:55.79M
2018-04-19T05:03:36.483Z|I-OCEAN7-304-0616641|  25.89   8.873  30.798  28.523 1478.1957 05:04:00.85M
2018-04-19T05:03:41.546Z|I-OCEAN7-304-0616641|  25.84   8.873  31.042  28.773 1478.4998 05:04:05.92M
2018-04-19T05:03:46.615Z|I-OCEAN7-304-0616641|  25.84   8.873  30.957  28.686 1478.3928 05:04:11.00M
2018-04-19T05:03:51.679Z|I-OCEAN7-304-0616641|  25.89   8.873  30.862  28.589 1478.2751 05:04:16.07M
2018-04-19T05:03:56.741Z|I-OCEAN7-304-0616641|  25.80   8.874  30.820  28.545 1478.2231 05:04:21.13M