2018-04-19T05:01:05.055Z|I-OCEAN7-304-0616641|  25.74   8.875  30.616  28.336 1477.9709 05:01:29.42M
2018-04-19T05:01:09.856Z|I-OCEAN7-304-0616641|  25.78   8.875  30.683  28.403 1478.0549 05:01:34.49M
2018-04-19T05:01:14.922Z|I-OCEAN7-304-0616641|  25.78   8.875  30.614  28.333 1477.9688 05:01:39.30M
2018-04-19T05:01:19.985Z|I-OCEAN7-304-0616641|  25.79   8.875  30.565  28.284 1477.9078 05:01:44.36M
2018-04-19T05:01:25.050Z|I-OCEAN7-304-0616641|  25.79   8.875  30.566  28.284 1477.9076 05:01:49.42M
2018-04-19T05:01:30.117Z|I-OCEAN7-304-0616641|  25.79   8.875  30.566  28.284 1477.9077 05:01:54.49M
2018-04-19T05:01:35.181Z|I-OCEAN7-304-0616641|  25.78   8.875  30.593  28.312 1477.9421 05:01:59.55M
2018-04-19T05:01:40.248Z|I-OCEAN7-304-0616641|  25.76   8.875  30.558  28.276 1477.8982 05:02:04.62M
2018-04-19T05:01:45.313Z|I-OCEAN7-304-0616641|  25.84   8.875  30.558  28.276 1477.8988 05:02:09.68M
2018-04-19T05:01:50.378Z|I-OCEAN7-304-0616641|  25.82   8.875  30.558  28.276 1477.8975 05:02:14.74M
2018-04-19T05:01:55.444Z|I-OCEAN7-304-0616641|  25.82   8.875  30.511  28.229 1477.8384 05:02:19.81M