2018-04-19T05:01:05.055Z|I-OCEAN7-304-0616641| 25.74 8.875 30.616 28.336 1477.9709 05:01:29.42M 2018-04-19T05:01:09.856Z|I-OCEAN7-304-0616641| 25.78 8.875 30.683 28.403 1478.0549 05:01:34.49M 2018-04-19T05:01:14.922Z|I-OCEAN7-304-0616641| 25.78 8.875 30.614 28.333 1477.9688 05:01:39.30M 2018-04-19T05:01:19.985Z|I-OCEAN7-304-0616641| 25.79 8.875 30.565 28.284 1477.9078 05:01:44.36M 2018-04-19T05:01:25.050Z|I-OCEAN7-304-0616641| 25.79 8.875 30.566 28.284 1477.9076 05:01:49.42M 2018-04-19T05:01:30.117Z|I-OCEAN7-304-0616641| 25.79 8.875 30.566 28.284 1477.9077 05:01:54.49M 2018-04-19T05:01:35.181Z|I-OCEAN7-304-0616641| 25.78 8.875 30.593 28.312 1477.9421 05:01:59.55M 2018-04-19T05:01:40.248Z|I-OCEAN7-304-0616641| 25.76 8.875 30.558 28.276 1477.8982 05:02:04.62M 2018-04-19T05:01:45.313Z|I-OCEAN7-304-0616641| 25.84 8.875 30.558 28.276 1477.8988 05:02:09.68M 2018-04-19T05:01:50.378Z|I-OCEAN7-304-0616641| 25.82 8.875 30.558 28.276 1477.8975 05:02:14.74M 2018-04-19T05:01:55.444Z|I-OCEAN7-304-0616641| 25.82 8.875 30.511 28.229 1477.8384 05:02:19.81M