2018-04-19T04:56:01.672Z|I-OCEAN7-304-0616641|  25.68   8.872  30.547  28.268 1477.8732 04:56:26.04M
2018-04-19T04:56:06.742Z|I-OCEAN7-304-0616641|  25.68   8.871  30.548  28.269 1477.8732 04:56:31.10M
2018-04-19T04:56:11.802Z|I-OCEAN7-304-0616641|  25.73   8.872  30.503  28.223 1477.8206 04:56:36.17M
2018-04-19T04:56:16.868Z|I-OCEAN7-304-0616641|  25.73   8.873  30.503  28.222 1477.8217 04:56:41.23M
2018-04-19T04:56:21.934Z|I-OCEAN7-304-0616641|  25.71   8.873  30.510  28.229 1477.8309 04:56:46.29M
2018-04-19T04:56:26.999Z|I-OCEAN7-304-0616641|  25.71   8.874  30.512  28.230 1477.8346 04:56:51.36M
2018-04-19T04:56:32.064Z|I-OCEAN7-304-0616641|  25.71   8.874  30.500  28.217 1477.8213 04:56:56.42M
2018-04-19T04:56:37.128Z|I-OCEAN7-304-0616641|  25.65   8.875  30.530  28.248 1477.8602 04:57:01.49M
2018-04-19T04:56:42.191Z|I-OCEAN7-304-0616641|  25.70   8.875  30.530  28.247 1477.8617 04:57:06.55M
2018-04-19T04:56:47.259Z|I-OCEAN7-304-0616641|  25.70   8.876  30.516  28.233 1477.8458 04:57:11.61M
2018-04-19T04:56:52.326Z|I-OCEAN7-304-0616641|  25.70   8.876  30.511  28.228 1477.8398 04:57:16.68M
2018-04-19T04:56:57.391Z|I-OCEAN7-304-0616641|  25.76   8.876  30.570  28.288 1477.9149 04:57:21.74M