2018-04-19T04:56:01.672Z|I-OCEAN7-304-0616641| 25.68 8.872 30.547 28.268 1477.8732 04:56:26.04M 2018-04-19T04:56:06.742Z|I-OCEAN7-304-0616641| 25.68 8.871 30.548 28.269 1477.8732 04:56:31.10M 2018-04-19T04:56:11.802Z|I-OCEAN7-304-0616641| 25.73 8.872 30.503 28.223 1477.8206 04:56:36.17M 2018-04-19T04:56:16.868Z|I-OCEAN7-304-0616641| 25.73 8.873 30.503 28.222 1477.8217 04:56:41.23M 2018-04-19T04:56:21.934Z|I-OCEAN7-304-0616641| 25.71 8.873 30.510 28.229 1477.8309 04:56:46.29M 2018-04-19T04:56:26.999Z|I-OCEAN7-304-0616641| 25.71 8.874 30.512 28.230 1477.8346 04:56:51.36M 2018-04-19T04:56:32.064Z|I-OCEAN7-304-0616641| 25.71 8.874 30.500 28.217 1477.8213 04:56:56.42M 2018-04-19T04:56:37.128Z|I-OCEAN7-304-0616641| 25.65 8.875 30.530 28.248 1477.8602 04:57:01.49M 2018-04-19T04:56:42.191Z|I-OCEAN7-304-0616641| 25.70 8.875 30.530 28.247 1477.8617 04:57:06.55M 2018-04-19T04:56:47.259Z|I-OCEAN7-304-0616641| 25.70 8.876 30.516 28.233 1477.8458 04:57:11.61M 2018-04-19T04:56:52.326Z|I-OCEAN7-304-0616641| 25.70 8.876 30.511 28.228 1477.8398 04:57:16.68M 2018-04-19T04:56:57.391Z|I-OCEAN7-304-0616641| 25.76 8.876 30.570 28.288 1477.9149 04:57:21.74M