2018-04-19T04:50:03.362Z|I-OCEAN7-304-0616641|  25.68   8.875  30.528  28.246 1477.8572 04:50:27.69M
2018-04-19T04:50:08.426Z|I-OCEAN7-304-0616641|  25.68   8.875  30.613  28.333 1477.9642 04:50:32.76M
2018-04-19T04:50:13.491Z|I-OCEAN7-304-0616641|  25.68   8.875  30.715  28.437 1478.0912 04:50:37.82M
2018-04-19T04:50:18.554Z|I-OCEAN7-304-0616641|  25.65   8.875  30.746  28.469 1478.1299 04:50:42.88M
2018-04-19T04:50:23.621Z|I-OCEAN7-304-0616641|  25.65   8.875  30.746  28.468 1478.1299 04:50:47.95M
2018-04-19T04:50:28.684Z|I-OCEAN7-304-0616641|  25.64   8.875  30.672  28.393 1478.0394 04:50:53.03M
2018-04-19T04:50:33.489Z|I-OCEAN7-304-0616641|  25.64   8.876  30.672  28.393 1478.0403 04:50:58.09M
2018-04-19T04:50:38.558Z|I-OCEAN7-304-0616641|  25.64   8.876  30.683  28.403 1478.0533 04:51:02.88M
2018-04-19T04:50:43.620Z|I-OCEAN7-304-0616641|  25.69   8.872  30.589  28.310 1477.9266 04:51:07.95M
2018-04-19T04:50:48.686Z|I-OCEAN7-304-0616641|  25.63   8.872  30.549  28.270 1477.8760 04:51:13.03M
2018-04-19T04:50:53.751Z|I-OCEAN7-304-0616641|  25.70   8.872  30.588  28.310 1477.9249 04:51:18.10M
2018-04-19T04:50:58.815Z|I-OCEAN7-304-0616641|  25.65   8.871  30.532  28.253 1477.8533 04:51:23.16M