2018-04-19T04:50:03.362Z|I-OCEAN7-304-0616641| 25.68 8.875 30.528 28.246 1477.8572 04:50:27.69M 2018-04-19T04:50:08.426Z|I-OCEAN7-304-0616641| 25.68 8.875 30.613 28.333 1477.9642 04:50:32.76M 2018-04-19T04:50:13.491Z|I-OCEAN7-304-0616641| 25.68 8.875 30.715 28.437 1478.0912 04:50:37.82M 2018-04-19T04:50:18.554Z|I-OCEAN7-304-0616641| 25.65 8.875 30.746 28.469 1478.1299 04:50:42.88M 2018-04-19T04:50:23.621Z|I-OCEAN7-304-0616641| 25.65 8.875 30.746 28.468 1478.1299 04:50:47.95M 2018-04-19T04:50:28.684Z|I-OCEAN7-304-0616641| 25.64 8.875 30.672 28.393 1478.0394 04:50:53.03M 2018-04-19T04:50:33.489Z|I-OCEAN7-304-0616641| 25.64 8.876 30.672 28.393 1478.0403 04:50:58.09M 2018-04-19T04:50:38.558Z|I-OCEAN7-304-0616641| 25.64 8.876 30.683 28.403 1478.0533 04:51:02.88M 2018-04-19T04:50:43.620Z|I-OCEAN7-304-0616641| 25.69 8.872 30.589 28.310 1477.9266 04:51:07.95M 2018-04-19T04:50:48.686Z|I-OCEAN7-304-0616641| 25.63 8.872 30.549 28.270 1477.8760 04:51:13.03M 2018-04-19T04:50:53.751Z|I-OCEAN7-304-0616641| 25.70 8.872 30.588 28.310 1477.9249 04:51:18.10M 2018-04-19T04:50:58.815Z|I-OCEAN7-304-0616641| 25.65 8.871 30.532 28.253 1477.8533 04:51:23.16M