2018-04-19T04:48:02.323Z|I-OCEAN7-304-0616641|  25.64   8.873  30.472  28.190 1477.7820 04:48:26.65M
2018-04-19T04:48:07.479Z|I-OCEAN7-304-0616641|  25.63   8.873  30.505  28.224 1477.8241 04:48:31.71M
2018-04-19T04:48:12.452Z|I-OCEAN7-304-0616641|  25.63   8.873  30.549  28.268 1477.8787 04:48:36.87M
2018-04-19T04:48:17.518Z|I-OCEAN7-304-0616641|  25.62   8.873  30.602  28.323 1477.9459 04:48:41.84M
2018-04-19T04:48:22.582Z|I-OCEAN7-304-0616641|  25.66   8.873  30.580  28.300 1477.9194 04:48:46.91M
2018-04-19T04:48:27.646Z|I-OCEAN7-304-0616641|  25.60   8.874  30.618  28.338 1477.9653 04:48:51.97M
2018-04-19T04:48:32.712Z|I-OCEAN7-304-0616641|  25.70   8.873  30.618  28.338 1477.9668 04:48:57.05M
2018-04-19T04:48:37.776Z|I-OCEAN7-304-0616641|  25.63   8.873  30.561  28.281 1477.8948 04:49:02.12M
2018-04-19T04:48:42.841Z|I-OCEAN7-304-0616641|  25.63   8.873  30.583  28.303 1477.9218 04:49:07.18M
2018-04-19T04:48:47.907Z|I-OCEAN7-304-0616641|  25.63   8.874  30.614  28.334 1477.9619 04:49:12.24M
2018-04-19T04:48:52.710Z|I-OCEAN7-304-0616641|  25.60   8.874  30.605  28.326 1477.9507 04:49:17.31M
2018-04-19T04:48:57.776Z|I-OCEAN7-304-0616641|  25.60   8.874  30.604  28.324 1477.9501 04:49:22.12M